BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1765.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190927C017650002019-08-19 10:08AM EDT2019-09-27200.10286.40304.800.00--1111.93%
BKNG191115C017650002019-07-11 2:02PM EDT2019-11-15186.00206.70219.400.00-120.00%
BKNG200117C017650002019-08-02 10:25AM EDT2020-01-17199.00281.00295.600.00-58527.13%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190927P017650002019-09-09 12:04PM EDT2019-09-272.200.004.300.00-1056.62%
BKNG191115P017650002019-09-19 10:26AM EDT2019-11-1514.5015.0016.600.00-2032.65%
BKNG200117P017650002019-09-06 11:21AM EDT2020-01-1742.3529.7032.500.00-1028.35%