BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1770.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190524C017700002019-05-23 12:59PM EDT2019-05-241.010.601.25-4.71-82.34%96631.02%
BKNG190531C017700002019-05-23 1:37PM EDT2019-05-316.005.807.00-8.80-59.46%72424.50%
BKNG190614C017700002019-05-23 1:54PM EDT2019-06-1418.4717.0020.30-22.96-55.42%2124.98%
BKNG190621C017700002019-05-23 1:16PM EDT2019-06-2122.2022.4024.00-23.03-50.92%33623.99%
BKNG190719C017700002019-05-23 12:46PM EDT2019-07-1941.2039.7041.70-11.20-21.37%62224.23%
BKNG200117C017700002019-05-14 3:36PM EDT2020-01-17175.90130.60134.100.00-103428.80%
BKNG210115C017700002019-05-09 12:40PM EDT2021-01-15271.90237.40249.000.00-1331.25%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607P017700002019-05-22 1:41PM EDT2019-06-0739.0068.9074.200.00-2625.97%
BKNG190614P017700002019-05-14 1:19PM EDT2019-06-1428.5072.7078.700.00-2224.72%
BKNG190621P017700002019-05-22 3:52PM EDT2019-06-2153.8778.2081.200.00-28223.09%
BKNG190719P017700002019-05-22 1:09PM EDT2019-07-1963.7092.5095.300.00-26322.23%
BKNG200117P017700002019-05-16 10:09AM EDT2020-01-17120.00164.30167.400.00-110824.20%
BKNG200619P017700002019-02-13 1:16PM EDT2020-06-19177.84161.40176.000.00-0420.11%
BKNG210115P017700002019-01-25 3:58PM EDT2021-01-15226.00196.90211.000.00-11120.24%