BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1770.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C017700002019-08-08 3:57PM EDT2019-09-20187.54223.40238.800.00--00.00%
BKNG191115C017700002019-09-05 1:39PM EDT2019-11-15268.990.000.000.00-200.00%
BKNG200117C017700002019-08-06 2:21PM EDT2020-01-17148.30277.00292.700.00-3340.00%
BKNG200619C017700002019-07-12 10:23AM EDT2020-06-19268.59282.90289.700.00-100.00%
BKNG210115C017700002019-06-07 11:16AM EDT2021-01-15271.90363.60374.900.00-1320.53%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P017700002019-09-09 3:12PM EDT2019-09-200.010.000.000.00-1025.00%
BKNG190927P017700002019-08-29 10:21AM EDT2019-09-277.600.000.000.00-2025.00%
BKNG191004P017700002019-09-12 2:25PM EDT2019-10-041.760.000.000.00-2012.50%
BKNG191011P017700002019-09-09 10:09AM EDT2019-10-116.730.000.000.00--012.50%
BKNG191018P017700002019-09-10 12:53PM EDT2019-10-187.850.000.000.00-6012.50%
BKNG191115P017700002019-09-16 10:00AM EDT2019-11-1517.100.000.000.00-106.25%
BKNG200117P017700002019-09-17 12:25PM EDT2020-01-1728.600.000.000.00-106.25%
BKNG200619P017700002019-07-17 9:36AM EDT2020-06-19122.40116.40121.900.00-2037.05%
BKNG210115P017700002019-06-10 12:07AM EDT2021-01-15226.00159.70172.000.00-11134.31%