BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1770.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200320C017700002019-11-26 10:30AM EST2020-03-20180.40317.10334.500.00-1274.96%
BKNG200619C017700002020-01-16 10:08AM EST2020-06-19333.95271.50284.700.00-1436.46%
BKNG200717C017700002019-12-20 11:42AM EST2020-07-17316.30281.00294.200.00-1235.44%
BKNG210115C017700002019-11-27 12:20PM EST2021-01-15307.01413.00432.500.00-1444.86%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131P017700002019-12-16 12:14AM EST2020-01-3111.000.301.000.00--041.68%
BKNG200207P017700002020-01-15 11:24AM EST2020-02-071.301.403.100.00-202235.02%
BKNG200221P017700002019-12-23 3:06PM EST2020-02-216.205.107.400.00-42030.00%
BKNG200228P017700002020-01-13 11:02AM EST2020-02-289.0013.1017.700.00--435.08%
BKNG200320P017700002020-01-23 11:39AM EST2020-03-2020.9618.3023.300.00-12330.55%
BKNG200619P017700002019-12-18 2:26PM EST2020-06-1951.5433.2036.600.00-203422.63%
BKNG210115P017700002020-01-07 2:52PM EST2021-01-1589.69103.50111.100.00-25526.27%