BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1775.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191115C017750002019-08-09 3:48PM EDT2019-11-15209.60284.40297.800.00-1041.79%
BKNG200117C017750002019-08-30 3:32PM EDT2020-01-17259.37310.70324.300.00-1036.83%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P017750002019-09-09 12:50PM EDT2019-09-201.200.000.000.00-2050.00%
BKNG190927P017750002019-08-26 10:24AM EDT2019-09-2718.900.104.300.00--052.27%
BKNG191115P017750002019-09-19 10:26AM EDT2019-11-1515.4014.2015.100.00-1030.95%
BKNG200117P017750002019-09-16 11:30AM EDT2020-01-1731.9128.3029.600.00-1026.85%