BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1775.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190531C017750002019-05-24 3:59PM EDT2019-05-312.202.202.60-2.80-56.00%25921.85%
BKNG190607C017750002019-05-24 11:23AM EDT2019-06-0710.006.908.30-3.69-26.95%11122.62%
BKNG190621C017750002019-05-24 1:02PM EDT2019-06-2120.2017.6019.70-2.18-9.74%143423.61%
BKNG190719C017750002019-05-24 3:53PM EDT2019-07-1935.8134.2036.50-7.39-17.11%12423.66%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607P017750002019-05-22 2:19PM EDT2019-06-0742.7768.6076.200.00-111624.07%
BKNG190621P017750002019-05-22 9:37AM EDT2019-06-2147.0077.7085.000.00-13922.86%
BKNG190719P017750002019-05-24 3:53PM EDT2019-07-1994.2993.6096.90+28.19+42.65%15321.19%