BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1775.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131C017750002020-01-27 6:59PM EST2020-01-31127.80--0.00---0.00%
BKNG200221C017750002020-01-27 1:19PM EST2020-02-21158.20--0.00---0.00%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131P017750002020-01-27 3:27PM EST2020-01-315.107.508.700.00-19-62.56%
BKNG200207P017750002020-01-27 12:00AM EST2020-02-073.3017.0018.600.00---50.72%
BKNG200214P017750002020-01-23 10:10AM EST2020-02-143.6021.9026.500.00---46.15%
BKNG200221P017750002020-01-27 12:04PM EST2020-02-2122.9026.1029.500.00-3841.15%