BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1775.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191115C017750002019-08-09 3:48PM EDT2019-11-15209.60284.40297.800.00-100.00%
BKNG200117C017750002019-08-30 3:32PM EDT2020-01-17259.37335.00347.000.00-11033.57%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P017750002019-09-09 12:50PM EDT2019-09-201.200.000.850.00-21864.36%
BKNG190927P017750002019-08-26 10:24AM EDT2019-09-2718.900.103.500.00--154.14%
BKNG191115P017750002019-09-09 1:58PM EDT2019-11-1527.4014.0015.300.00-21633.14%
BKNG200117P017750002019-09-16 11:30AM EDT2020-01-1731.9128.3029.400.00-1828.67%