BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1780.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C017800002019-08-29 9:57AM EDT2019-09-20199.07270.00288.800.00-11378.44%
BKNG191018C017800002019-08-06 3:06PM EDT2019-10-18100.24224.40239.400.00-10310.00%
BKNG191115C017800002019-07-17 10:46AM EDT2019-11-15187.11194.20203.600.00-100.00%
BKNG200117C017800002019-09-11 11:57AM EDT2020-01-17305.45314.90328.400.00-42233.95%
BKNG200619C017800002019-08-07 1:35PM EDT2020-06-19230.00329.70346.900.00-12326.11%
BKNG210115C017800002019-08-08 12:08PM EDT2021-01-15371.37391.70408.800.00-1027.86%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P017800002019-09-17 12:17PM EDT2019-09-200.430.100.700.00-27968.80%
BKNG190927P017800002019-09-11 10:44AM EDT2019-09-270.450.003.300.00-1452.65%
BKNG191004P017800002019-08-29 3:18PM EDT2019-10-0414.900.155.000.00--144.06%
BKNG191011P017800002019-09-09 10:24AM EDT2019-10-117.101.002.850.00-4733.03%
BKNG191018P017800002019-09-11 11:34AM EDT2019-10-183.602.553.500.00-114630.26%
BKNG191101P017800002019-09-16 12:13AM EDT2019-11-016.664.408.800.00--331.01%
BKNG191115P017800002019-09-16 9:30AM EDT2019-11-1516.5015.4016.60-2.16-11.58%11232.42%
BKNG200117P017800002019-09-09 1:52PM EDT2020-01-1745.3030.2031.600.00-225728.14%
BKNG200320P017800002019-09-17 10:50AM EDT2020-03-2050.9049.5055.600.00-1528.93%
BKNG200417P017800002019-09-13 3:05PM EDT2020-04-1755.7053.5059.000.00-2727.71%
BKNG200619P017800002019-09-13 3:30PM EDT2020-06-1975.4975.3077.800.00-11327.84%
BKNG210115P017800002019-06-07 12:19PM EDT2021-01-15224.00161.50172.800.00-32333.22%