BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1780.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190531C017800002019-05-23 12:24PM EDT2019-05-314.900.000.000.00-506.25%
BKNG190607C017800002019-05-23 3:59PM EDT2019-06-0711.300.000.000.00-3403.13%
BKNG190621C017800002019-05-23 1:17PM EDT2019-06-2119.500.000.000.00-5603.13%
BKNG190719C017800002019-05-23 12:18PM EDT2019-07-1939.630.000.000.00-1001.56%
BKNG191018C017800002019-05-23 3:19PM EDT2019-10-1889.310.000.000.00-301.56%
BKNG200117C017800002019-05-22 1:52PM EDT2020-01-17149.900.000.000.00-100.78%
BKNG200619C017800002019-05-23 1:29PM EDT2020-06-19181.930.000.000.00-800.78%
BKNG210115C017800002019-02-28 12:03PM EDT2021-01-15259.50284.50304.000.00-1137.68%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190524P017800002019-05-23 3:50PM EDT2019-05-2469.050.000.000.00-500.00%
BKNG190607P017800002019-05-21 3:55PM EDT2019-06-0735.400.000.000.00-100.00%
BKNG190621P017800002019-05-22 12:09PM EDT2019-06-2150.300.000.000.00-100.00%
BKNG190719P017800002019-05-21 2:53PM EDT2019-07-1961.300.000.000.00-800.00%
BKNG200117P017800002019-05-16 9:59AM EDT2020-01-17125.200.000.000.00-100.00%
BKNG210115P017800002019-04-09 1:11PM EDT2021-01-15207.900.000.000.00-1210.00%