BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1780.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200320C017800002019-12-04 2:59PM EST2020-03-20198.28295.90310.600.00-1041.85%
BKNG200619C017800002019-09-23 10:05AM EST2020-06-19346.40351.50368.200.00-12641.20%
BKNG210115C017800002019-08-08 11:08AM EST2021-01-15371.37391.70408.800.00-1032.73%
BKNG220121C017800002019-09-26 11:29AM EST2022-01-21472.20513.00532.500.00--135.44%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200124P017800002020-01-07 3:54PM EST2020-01-240.760.005.000.00-3478.14%
BKNG200131P017800002020-01-08 3:49PM EST2020-01-311.110.003.300.00-2249.71%
BKNG200221P017800002020-01-13 1:01PM EST2020-02-213.872.904.100.00-11230.48%
BKNG200320P017800002020-01-15 3:09PM EST2020-03-2012.6012.2013.40+0.20+1.61%53229.89%
BKNG200417P017800002020-01-14 3:37PM EST2020-04-1717.5016.3019.900.00-12327.91%
BKNG200619P017800002019-12-26 11:47AM EST2020-06-1940.8534.7039.400.00-13127.40%
BKNG200717P017800002020-01-03 9:54AM EST2020-07-1749.0039.6045.700.00-2726.79%
BKNG210115P017800002020-01-15 3:15PM EST2021-01-1587.2988.1096.00-0.70-0.80%14827.04%
BKNG220121P017800002020-01-02 10:42AM EST2022-01-21152.25146.00161.000.00-101025.77%