BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1780.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C017800002019-08-29 9:57AM EDT2019-09-20199.070.000.000.00-100.00%
BKNG191018C017800002019-08-06 3:06PM EDT2019-10-18100.24224.40239.400.00-10310.00%
BKNG191115C017800002019-07-17 10:46AM EDT2019-11-15187.11194.20203.600.00-100.00%
BKNG200117C017800002019-09-11 11:57AM EDT2020-01-17305.450.000.000.00-400.00%
BKNG200619C017800002019-08-07 1:35PM EDT2020-06-19230.00329.70346.900.00-12326.16%
BKNG210115C017800002019-08-08 12:08PM EDT2021-01-15371.37391.70408.800.00-1027.89%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P017800002019-09-17 12:17PM EDT2019-09-200.430.100.000.00-2067.38%
BKNG190927P017800002019-09-11 10:44AM EDT2019-09-270.450.000.000.00-1012.50%
BKNG191004P017800002019-08-29 3:18PM EDT2019-10-0414.900.000.000.00--012.50%
BKNG191011P017800002019-09-09 10:24AM EDT2019-10-117.100.000.000.00-4012.50%
BKNG191018P017800002019-09-11 11:34AM EDT2019-10-183.600.000.000.00-1012.50%
BKNG191101P017800002019-09-16 12:13AM EDT2019-11-016.660.000.000.00--06.25%
BKNG191115P017800002019-09-16 9:30AM EDT2019-11-1516.500.000.000.00-106.25%
BKNG200117P017800002019-09-09 1:52PM EDT2020-01-1745.300.000.000.00-206.25%
BKNG200320P017800002019-09-17 10:50AM EDT2020-03-2050.900.000.000.00-103.13%
BKNG200417P017800002019-09-13 3:05PM EDT2020-04-1755.700.000.000.00-203.13%
BKNG200619P017800002019-09-13 3:30PM EDT2020-06-1975.490.000.000.00-103.13%
BKNG210115P017800002019-06-07 12:19PM EDT2021-01-15224.00161.50172.800.00-32333.25%