BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1785.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621C017850002019-06-17 3:27PM EDT2019-06-2121.0017.8019.800.00-174128.93%
BKNG190628C017850002019-06-17 11:35AM EDT2019-06-2830.2528.8033.500.00-3728.56%
BKNG190705C017850002019-06-17 3:33PM EDT2019-07-0542.3337.7041.300.00-2527.27%
BKNG190712C017850002019-06-04 9:50AM EDT2019-07-1225.4044.3050.600.00--128.13%
BKNG190719C017850002019-06-17 3:37PM EDT2019-07-1955.9051.5056.400.00-94427.62%
BKNG190726C017850002019-06-17 9:51AM EDT2019-07-2664.0054.7061.900.00-1127.39%
BKNG200117C017850002019-06-04 11:05AM EDT2020-01-17133.40158.30168.100.00-1431.25%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P017850002019-06-17 2:33PM EDT2019-06-2125.4021.0024.800.00-404030.83%
BKNG190628P017850002019-06-17 3:55PM EDT2019-06-2834.1032.3036.100.00-6227.76%
BKNG190705P017850002019-06-17 3:03PM EDT2019-07-0541.300.000.000.00-23500.00%
BKNG190719P017850002019-06-17 3:43PM EDT2019-07-1951.5051.9056.800.00-117326.11%
BKNG190816P017850002019-06-17 2:26PM EDT2019-08-1689.0084.4090.900.00-2230.91%
BKNG200117P017850002019-06-11 10:03AM EDT2020-01-17129.28138.80149.000.00-11327.08%