BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1785.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C017850002019-08-07 12:11PM EDT2019-09-2098.00210.30222.300.00--00.00%
BKNG191115C017850002019-05-30 3:53PM EDT2019-11-1588.40181.10194.800.00-130.00%
BKNG200117C017850002019-08-12 9:44AM EDT2020-01-17205.50304.70319.700.00-5032.45%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P017850002019-09-05 10:44AM EDT2019-09-202.300.000.750.00-15267.07%
BKNG190927P017850002019-09-05 2:00PM EDT2019-09-273.660.004.400.00-1155.01%
BKNG191004P017850002019-09-18 2:01PM EDT2019-10-042.900.101.95-1.88-39.33%2436.01%
BKNG191115P017850002019-09-13 1:58PM EDT2019-11-1517.0915.7017.100.00-11332.27%
BKNG200117P017850002019-09-16 10:54AM EDT2020-01-1733.9130.9032.600.00-52128.12%