BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1790.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C017900002019-08-05 3:20PM EDT2019-09-2091.00205.40217.400.00-400.00%
BKNG191115C017900002019-08-15 2:23PM EDT2019-11-15198.20292.30306.800.00-1034.23%
BKNG200117C017900002019-08-14 3:49PM EDT2020-01-17206.00312.10328.300.00-5031.37%
BKNG200619C017900002019-08-05 1:55PM EDT2020-06-19207.00322.70340.000.00-11623.26%
BKNG210115C017900002019-07-08 3:06PM EDT2021-01-15328.00359.20372.600.00-2222.11%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P017900002019-09-17 10:49AM EDT2019-09-200.350.000.80-0.08-18.60%16060.79%
BKNG190927P017900002019-09-09 2:15PM EDT2019-09-272.600.004.600.00-3754.75%
BKNG191018P017900002019-09-13 10:02AM EDT2019-10-184.272.653.700.00-2630.67%
BKNG191115P017900002019-09-11 3:09PM EDT2019-11-1519.9015.1016.500.00-31432.56%
BKNG200117P017900002019-09-16 3:12PM EDT2020-01-1730.7130.2032.000.00-37128.52%
BKNG200320P017900002019-09-16 12:13AM EDT2020-03-2058.1050.9054.500.00--428.88%
BKNG200417P017900002019-09-13 1:30PM EDT2020-04-1759.4052.7058.800.00-2527.87%
BKNG200619P017900002019-09-13 3:30PM EDT2020-06-1977.8974.9081.000.00-33228.61%
BKNG210115P017900002019-09-12 10:30AM EDT2021-01-15124.60114.20129.000.00-152127.85%