BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1790.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190531C017900002019-05-23 3:55PM EDT2019-05-313.703.504.90-5.80-61.05%81026.19%
BKNG190607C017900002019-05-22 10:04AM EDT2019-06-0719.348.7010.800.00-21425.53%
BKNG190621C017900002019-05-23 3:09PM EDT2019-06-2116.8817.9019.30-14.62-46.41%274623.89%
BKNG190628C017900002019-05-20 3:44PM EDT2019-06-2838.0022.1024.500.00-3324.25%
BKNG190719C017900002019-05-23 12:18PM EDT2019-07-1935.9832.5036.10-19.42-35.05%32424.00%
BKNG200117C017900002019-05-23 3:53PM EDT2020-01-17124.20118.90128.10-19.39-13.50%11728.68%
BKNG200619C017900002019-05-06 3:01PM EDT2020-06-19239.00176.60185.000.00-31530.37%
BKNG210115C017900002019-02-13 1:16PM EDT2021-01-15335.88279.00298.300.00-0037.45%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607P017900002019-05-17 2:22PM EDT2019-06-0730.2077.0085.000.00-81726.62%
BKNG190621P017900002019-05-21 3:29PM EDT2019-06-2149.7786.4091.400.00-119923.30%
BKNG190719P017900002019-05-22 10:15AM EDT2019-07-1974.2099.90104.000.00-11421.93%
BKNG200117P017900002019-05-20 12:21PM EDT2020-01-17147.20167.80174.600.00-36623.89%
BKNG200619P017900002019-05-09 3:54PM EDT2020-06-19211.31208.20215.900.00-102824.47%
BKNG210115P017900002019-03-21 10:12AM EDT2021-01-15217.40187.90202.000.00-152018.18%