BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1790.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C017900002019-08-05 3:20PM EDT2019-09-2091.00205.40217.400.00-400.00%
BKNG191115C017900002019-08-15 2:23PM EDT2019-11-15198.20292.30306.800.00-1039.51%
BKNG200117C017900002019-08-14 3:49PM EDT2020-01-17206.00312.10328.300.00-5034.37%
BKNG200619C017900002019-08-05 1:55PM EDT2020-06-19207.00322.70340.000.00-11625.20%
BKNG210115C017900002019-07-08 3:06PM EDT2021-01-15328.00359.20372.600.00-2223.41%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P017900002019-09-12 11:27AM EDT2019-09-200.460.000.850.00-1052.95%
BKNG190927P017900002019-09-09 2:15PM EDT2019-09-272.600.004.900.00-3749.34%
BKNG191018P017900002019-09-13 10:02AM EDT2019-10-184.273.604.30-5.13-54.57%2629.65%
BKNG191115P017900002019-09-11 3:09PM EDT2019-11-1519.9016.5017.900.00-31431.90%
BKNG200117P017900002019-09-10 11:18AM EDT2020-01-1732.6031.1033.40-16.41-33.48%37728.00%
BKNG200417P017900002019-09-13 1:30PM EDT2020-04-1759.4058.6064.40-1.40-2.30%2528.31%
BKNG200619P017900002019-09-13 3:30PM EDT2020-06-1977.8976.8082.80-92.86-54.38%32928.25%
BKNG210115P017900002019-09-12 10:30AM EDT2021-01-15124.60120.20130.000.00-152127.46%