BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1790.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200417C017900002020-01-08 11:18AM EST2020-04-17311.10239.90254.600.00-1233.02%
BKNG200619C017900002019-11-01 9:22AM EST2020-06-19326.60226.50243.900.00-11522.24%
BKNG210115C017900002019-11-26 3:38PM EST2021-01-15280.69398.50418.000.00-1340.42%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200124P017900002020-01-21 1:19PM EST2020-01-240.100.000.350.00--2453.56%
BKNG200131P017900002020-01-13 11:21AM EST2020-01-310.960.601.500.00-4836.59%
BKNG200207P017900002020-01-10 3:40PM EST2020-02-071.701.852.650.00-3331.24%
BKNG200221P017900002020-01-21 2:52PM EST2020-02-219.456.207.100.00-61329.04%
BKNG200228P017900002020-01-16 9:58AM EST2020-02-2810.6014.4016.200.00-2233.53%
BKNG200320P017900002020-01-21 1:26PM EST2020-03-2021.5020.9022.100.00-28130.03%
BKNG200417P017900002020-01-21 2:40PM EST2020-04-1732.5026.1030.000.00-22427.86%
BKNG200619P017900002019-12-18 2:26PM EST2020-06-1956.1636.4041.200.00-204124.32%
BKNG210115P017900002020-01-21 3:48PM EST2021-01-15112.20104.80112.500.00-13626.79%