BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1795.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190524C017950002019-05-20 3:55PM EDT2019-05-246.505.507.40-12.80-66.32%221530.57%
BKNG190531C017950002019-05-10 11:11AM EDT2019-05-3112.2511.9015.30-13.45-52.33%7326.28%
BKNG190621C017950002019-05-20 2:35PM EDT2019-06-2129.2028.6032.70-23.30-44.38%414324.48%
BKNG190719C017950002019-05-17 10:25AM EDT2019-07-1972.7045.5052.000.00-104024.88%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607P017950002019-05-14 3:57PM EDT2019-06-0738.2058.2062.600.00-1823.80%
BKNG190621P017950002019-05-20 11:54AM EDT2019-06-2172.5067.7072.50+29.90+70.19%44922.98%
BKNG190719P017950002019-05-17 10:50AM EDT2019-07-1949.9081.1086.300.00-15121.84%