BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1795.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190726C017950002019-07-17 2:34PM EDT2019-07-2690.0095.90104.000.00--147.78%
BKNG190816C017950002019-07-15 12:12PM EDT2019-08-16117.42113.10126.200.00-21836.80%
BKNG190920C017950002019-07-15 11:20AM EDT2019-09-20134.60129.10136.900.00-1128.39%
BKNG191115C017950002019-05-22 11:50AM EDT2019-11-15128.10180.00189.600.00-1233.91%
BKNG200117C017950002019-05-29 9:44AM EDT2020-01-17103.70201.30211.400.00-1331.76%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190726P017950002019-07-08 2:34PM EDT2019-07-266.890.153.400.00-2227.10%
BKNG190802P017950002019-07-16 2:14PM EDT2019-08-026.431.255.900.00-28522.58%
BKNG190809P017950002019-07-18 2:42PM EDT2019-08-0922.9021.7023.200.00-1332.05%
BKNG190816P017950002019-07-18 3:02PM EDT2019-08-1624.4527.4028.800.00-21331.03%
BKNG190823P017950002019-07-15 1:04PM EDT2019-08-2333.4027.0028.700.00--827.70%
BKNG190920P017950002019-07-05 10:12AM EDT2019-09-2041.8338.1040.400.00-2225.01%
BKNG191115P017950002019-07-10 9:54AM EDT2019-11-1575.4067.4072.300.00-1526.40%
BKNG200117P017950002019-07-17 12:58PM EDT2020-01-1785.0082.8088.300.00-2924.59%