BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1800.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607C018000002019-05-17 12:46PM EDT2019-06-0737.5429.8033.90+2.04+5.75%31523.84%
BKNG190614C018000002019-05-17 2:32PM EDT2019-06-1443.8135.4039.80+0.01+0.02%1323.57%
BKNG190621C018000002019-05-17 3:42PM EDT2019-06-2145.8041.6043.40-1.00-2.14%3612722.66%
BKNG190628C018000002019-05-17 3:50PM EDT2019-06-2849.0046.4048.60-1.79-3.52%6522.82%
BKNG190719C018000002019-05-17 3:41PM EDT2019-07-1963.0059.3060.80-4.30-6.39%710322.71%
BKNG191018C018000002019-05-17 1:33PM EDT2019-10-18122.57111.70117.70+6.07+5.21%15426.78%
BKNG200117C018000002019-05-16 10:44AM EDT2020-01-17164.90155.00165.500.00-326529.42%
BKNG200619C018000002019-05-17 3:49PM EDT2020-06-19216.43210.70221.50-5.57-2.51%17730.61%
BKNG210115C018000002019-05-10 10:30AM EDT2021-01-15290.00267.40284.400.00-22831.68%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607P018000002019-05-17 1:37PM EDT2019-06-0734.7740.8043.50+5.39+18.35%11121.97%
BKNG190614P018000002019-05-15 2:16PM EDT2019-06-1440.2445.9047.600.00-1321.04%
BKNG190621P018000002019-05-17 3:16PM EDT2019-06-2147.4050.8052.50+9.50+25.07%1320721.01%
BKNG190719P018000002019-05-17 11:50AM EDT2019-07-1960.0065.0067.00+8.30+16.05%74620.50%
BKNG200117P018000002019-05-16 2:54PM EDT2020-01-17133.70134.00142.100.00-136823.23%
BKNG200619P018000002019-05-09 3:54PM EDT2020-06-19216.39177.20186.700.00-2012324.21%
BKNG210115P018000002019-05-16 3:54PM EDT2021-01-15211.10213.60224.000.00-22623.67%