BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1800.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190726C018000002019-07-16 11:58AM EDT2019-07-2697.620.000.000.00-100.00%
BKNG190802C018000002019-07-08 9:43AM EDT2019-08-02118.000.000.000.00-100.00%
BKNG190816C018000002019-07-18 10:24AM EDT2019-08-16112.400.000.000.00-100.00%
BKNG190920C018000002019-07-15 1:38PM EDT2019-09-20128.600.000.000.00-600.00%
BKNG191018C018000002019-07-22 11:42AM EDT2019-10-18158.500.000.000.00-100.00%
BKNG191115C018000002019-07-22 10:48AM EDT2019-11-15176.670.000.000.00-100.00%
BKNG200117C018000002019-07-19 9:41AM EDT2020-01-17196.960.000.000.00-100.00%
BKNG200619C018000002019-07-03 10:43AM EDT2020-06-19286.470.000.000.00-100.00%
BKNG210115C018000002019-07-10 11:30AM EDT2021-01-15311.230.000.000.00-200.00%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190726P018000002019-07-22 11:53AM EDT2019-07-260.650.000.000.00-45012.50%
BKNG190802P018000002019-07-22 11:55AM EDT2019-08-022.220.000.000.00-506.25%
BKNG190809P018000002019-07-22 2:09PM EDT2019-08-0921.000.000.000.00-506.25%
BKNG190816P018000002019-07-22 1:59PM EDT2019-08-1622.900.000.000.00-703.13%
BKNG190823P018000002019-07-22 9:36AM EDT2019-08-2329.820.000.000.00-203.13%
BKNG190830P018000002019-07-18 1:00PM EDT2019-08-3036.100.000.000.00-603.13%
BKNG190920P018000002019-07-22 3:56PM EDT2019-09-2036.430.000.000.00-503.13%
BKNG191018P018000002019-07-22 3:42PM EDT2019-10-1844.500.000.000.00-301.56%
BKNG191115P018000002019-07-22 11:54AM EDT2019-11-1562.690.000.000.00-101.56%
BKNG200117P018000002019-07-22 10:26AM EDT2020-01-1779.500.000.000.00-101.56%
BKNG200619P018000002019-07-08 3:08PM EDT2020-06-19140.000.000.000.00-1000.78%
BKNG210115P018000002019-06-20 2:40PM EDT2021-01-15195.80176.20186.400.00-43025.74%