BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1800.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C018000002019-09-16 9:44AM EDT2019-09-20236.39263.80282.40+59.54+33.67%13392.55%
BKNG191018C018000002019-09-10 3:58PM EDT2019-10-18227.81269.50288.000.00-1010241.10%
BKNG191115C018000002019-09-05 12:10PM EDT2019-11-15245.00288.10303.600.00-11738.49%
BKNG200117C018000002019-09-16 9:56AM EDT2020-01-17298.00311.40322.00+5.00+1.71%128432.72%
BKNG200619C018000002019-08-27 10:19AM EDT2020-06-19278.76369.60386.200.00-17533.34%
BKNG210115C018000002019-08-30 1:41PM EDT2021-01-15364.80432.70450.600.00-102433.18%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P018000002019-09-16 10:49AM EDT2019-09-200.800.000.85+0.56+233.33%221452.30%
BKNG190927P018000002019-09-16 3:18PM EDT2019-09-270.350.102.00-1.61-82.14%1065942.66%
BKNG191004P018000002019-09-16 3:07PM EDT2019-10-041.400.902.40-5.60-80.00%231535.04%
BKNG191011P018000002019-09-09 1:32PM EDT2019-10-118.001.205.000.00-2534.77%
BKNG191018P018000002019-09-16 12:51PM EDT2019-10-184.503.204.20-0.10-2.17%218629.72%
BKNG191025P018000002019-09-16 9:42AM EDT2019-10-256.502.857.00-2.30-26.14%1130.32%
BKNG191115P018000002019-09-16 11:22AM EDT2019-11-1520.0016.8018.10+1.50+8.11%17632.04%
BKNG200117P018000002019-09-13 3:29PM EDT2020-01-1733.8033.0033.400.00-859327.92%
BKNG200320P018000002019-09-16 12:13AM EDT2020-03-2059.8050.5055.700.00--428.23%
BKNG200417P018000002019-09-03 10:53AM EDT2020-04-1794.3056.4061.800.00-4727.64%
BKNG200619P018000002019-09-16 2:54PM EDT2020-06-1979.1075.2080.50-1.12-1.40%1012727.70%
BKNG210115P018000002019-08-08 9:47AM EDT2021-01-15172.10142.70150.800.00-53629.90%