BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1800.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131C018000002020-01-27 11:12AM EST2020-01-3187.200.000.000.00-100.00%
BKNG200207C018000002020-01-27 12:33PM EST2020-02-07121.360.000.000.00--00.00%
BKNG200221C018000002020-01-28 1:29PM EST2020-02-21147.330.000.000.00-300.00%
BKNG200228C018000002020-01-28 9:39AM EST2020-02-28153.700.000.000.00--00.00%
BKNG200320C018000002020-01-24 12:30PM EST2020-03-20200.000.000.000.00-100.00%
BKNG200417C018000002020-01-28 9:42AM EST2020-04-17177.500.000.000.00-200.00%
BKNG200619C018000002020-01-27 1:56PM EST2020-06-19207.480.000.000.00-100.00%
BKNG210115C018000002020-01-27 1:23PM EST2021-01-15289.050.000.000.00-500.00%
BKNG220121C018000002019-11-07 3:56PM EST2022-01-21358.92388.00407.500.00-1233.39%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131P018000002020-01-28 3:59PM EST2020-01-312.070.000.000.00-115012.50%
BKNG200207P018000002020-01-28 3:17PM EST2020-02-076.820.000.000.00-1206.25%
BKNG200214P018000002020-01-28 12:08PM EST2020-02-1410.000.000.000.00-106.25%
BKNG200221P018000002020-01-28 3:51PM EST2020-02-2117.700.000.000.00-1606.25%
BKNG200228P018000002020-01-28 3:42PM EST2020-02-2831.700.000.000.00-303.13%
BKNG200306P018000002020-01-28 1:52PM EST2020-03-0633.510.000.000.00-103.13%
BKNG200320P018000002020-01-28 1:15PM EST2020-03-2037.340.000.000.00-303.13%
BKNG200417P018000002020-01-24 3:53PM EST2020-04-1763.200.000.000.00-1003.13%
BKNG200619P018000002020-01-28 10:45AM EST2020-06-1983.000.000.000.00-101.56%
BKNG200717P018000002020-01-28 11:28AM EST2020-07-1786.380.000.000.00-101.56%
BKNG210115P018000002020-01-28 12:09PM EST2021-01-15134.850.000.000.00-3001.56%
BKNG220121P018000002020-01-27 9:37AM EST2022-01-21212.000.000.000.00-100.78%