BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1800.00
Calls
October 25, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
149.290.00--02019-10-250.330.00-243
-----2019-11-010.500.00-70
-----2019-11-088.50+0.70+8.97%4623
235.750.00-102019-11-159.90-1.10-10.00%66102
-----2019-11-2211.10-2.40-17.78%211
-----2019-11-2913.800.00-36
261.120.00--02019-12-2019.10-2.32-10.83%124
254.800.00-202020-01-1728.500.00-2621
-----2020-03-2052.700.00-218
-----2020-04-1772.290.00-17
319.900.00-502020-06-1975.000.00-4184
398.810.00-102021-01-15124.300.00-2154
460.500.00--02022-01-21211.160.00--3