BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1805.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607C018050002019-05-24 3:18PM EDT2019-06-073.802.704.30-6.70-63.81%10423.06%
BKNG190621C018050002019-05-24 11:39AM EDT2019-06-2113.6210.3013.10-13.28-49.37%43223.80%
BKNG190719C018050002019-05-24 12:20PM EDT2019-07-1927.2924.4027.10-5.71-17.30%32823.37%
BKNG191018C018050002019-05-23 3:41PM EDT2019-10-1879.5074.4080.200.00-61427.57%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190614P018050002019-05-17 11:04AM EDT2019-06-1433.7097.60105.000.00-3823.35%
BKNG190621P018050002019-05-17 2:01PM EDT2019-06-2145.89100.70108.000.00-61222.60%
BKNG190719P018050002019-05-14 9:56AM EDT2019-07-1971.80111.70119.100.00-101721.38%