BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1805.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131C018050002020-01-08 3:46PM EST2020-01-31273.750.000.000.00-100.00%
BKNG200207C018050002020-01-27 6:59PM EST2020-02-07102.900.000.000.00--00.00%
BKNG200214C018050002020-01-27 3:27PM EST2020-02-14127.000.000.000.00--00.00%
BKNG200221C018050002020-01-06 11:52AM EST2020-02-21259.180.000.000.00-100.00%
BKNG200320C018050002020-01-28 3:53PM EST2020-03-20159.300.000.000.00-100.00%
BKNG200417C018050002019-08-19 11:36AM EST2020-04-17256.20330.60344.500.00--180.38%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131P018050002020-01-28 10:43AM EST2020-01-312.760.000.000.00-24012.50%
BKNG200221P018050002020-01-27 2:36PM EST2020-02-2125.700.000.000.00-406.25%
BKNG200320P018050002020-01-21 11:52AM EST2020-03-2021.050.000.000.00-103.13%
BKNG200417P018050002019-12-10 12:59PM EST2020-04-1761.6918.5020.800.00-5517.65%
BKNG200717P018050002019-12-17 3:14PM EST2020-07-1764.2944.6050.700.00-1019.05%