BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1805.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C018050002019-08-08 3:57PM EDT2019-09-20139.50190.70202.300.00-200.00%
BKNG191018C018050002019-08-08 9:47AM EDT2019-10-18166.20203.00214.400.00-30210.00%
BKNG191115C018050002019-06-05 10:12AM EDT2019-11-15113.30190.40195.000.00-230.00%
BKNG200117C018050002019-09-03 2:00PM EDT2020-01-17216.500.000.000.00-500.00%
BKNG200417C018050002019-08-19 12:36PM EDT2020-04-17256.200.000.000.00--00.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P018050002019-09-10 12:52PM EDT2019-09-201.550.000.000.00-1025.00%
BKNG190927P018050002019-09-05 2:00PM EDT2019-09-274.440.000.000.00-1012.50%
BKNG191004P018050002019-08-22 3:32PM EDT2019-10-0413.800.000.000.00--012.50%
BKNG191011P018050002019-09-10 2:40PM EDT2019-10-116.800.000.000.00-1012.50%
BKNG191018P018050002019-09-12 11:22AM EDT2019-10-185.820.000.000.00-306.25%
BKNG191115P018050002019-09-13 1:47PM EDT2019-11-1519.330.000.000.00-106.25%
BKNG200117P018050002019-09-09 10:03AM EDT2020-01-1753.800.000.000.00-503.13%