BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1810.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190823C018100002019-08-08 11:10AM EDT2019-08-23151.10108.50124.000.00--451.00%
BKNG190830C018100002019-08-13 11:30AM EDT2019-08-30155.35117.80127.500.00--1238.30%
BKNG190906C018100002019-08-06 3:11PM EDT2019-09-06118.00122.30132.100.00-11434.48%
BKNG190913C018100002019-08-08 12:10PM EDT2019-09-13125.60127.50137.200.00-11332.91%
BKNG190920C018100002019-08-08 10:05AM EDT2019-09-20124.57132.40142.300.00-101432.09%
BKNG191018C018100002019-08-07 1:33PM EDT2019-10-18104.50151.00160.900.00-13830.79%
BKNG191115C018100002019-08-05 11:26AM EDT2019-11-15176.71176.00188.400.00-1833.68%
BKNG200117C018100002019-08-08 9:57AM EDT2020-01-17215.87200.20214.000.00-11331.45%
BKNG200619C018100002019-08-08 10:09AM EDT2020-06-19289.21261.00280.500.00-11632.32%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190823P018100002019-08-15 12:26PM EDT2019-08-2311.072.203.300.00-32934.49%
BKNG190830P018100002019-08-16 3:32PM EDT2019-08-308.607.108.20+2.00+30.30%11430.49%
BKNG190906P018100002019-08-16 11:07AM EDT2019-09-0611.6011.1012.20-9.60-45.28%5728.28%
BKNG190913P018100002019-08-09 12:12PM EDT2019-09-1316.2015.7016.90-7.20-30.77%2227.68%
BKNG190920P018100002019-08-16 11:32AM EDT2019-09-2020.6020.0021.20-13.02-38.73%34027.19%
BKNG190927P018100002019-08-09 12:10PM EDT2019-09-2733.6023.5025.700.00-41327.06%
BKNG191018P018100002019-08-16 11:31AM EDT2019-10-1835.9035.8037.10-7.90-18.04%124126.47%
BKNG191115P018100002019-08-15 12:56PM EDT2019-11-1575.6058.0065.000.00-31430.42%
BKNG200117P018100002019-08-09 3:18PM EDT2020-01-1779.0078.7084.700.00-511427.72%
BKNG200619P018100002019-08-13 2:55PM EDT2020-06-19119.95124.30138.500.00-32827.82%
BKNG210115P018100002019-06-07 11:45AM EDT2021-01-15219.40176.50187.200.00-1427.13%