BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1810.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190531C018100002019-05-21 2:39PM EDT2019-05-3111.4010.2013.30-12.60-52.50%31022.79%
BKNG190607C018100002019-05-20 10:49AM EDT2019-06-0718.9017.2020.60+2.85+17.76%101722.96%
BKNG190614C018100002019-05-21 3:55PM EDT2019-06-1426.3023.0026.80+4.51+20.70%2223.04%
BKNG190621C018100002019-05-21 1:48PM EDT2019-06-2130.1928.9030.90+6.69+28.47%48822.42%
BKNG190719C018100002019-05-21 10:42AM EDT2019-07-1949.1046.7048.70-10.90-18.17%16622.75%
BKNG191018C018100002019-05-20 10:40AM EDT2019-10-1897.50100.90104.200.00-23026.61%
BKNG200117C018100002019-05-17 11:50AM EDT2020-01-17158.29141.30145.400.00-11128.17%
BKNG200619C018100002019-03-21 2:32PM EDT2020-06-19212.60246.10264.500.00-11538.27%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607P018100002019-05-17 12:13PM EDT2019-06-0740.6150.7056.600.00-1821.71%
BKNG190621P018100002019-05-20 2:37PM EDT2019-06-2181.6361.9065.800.00-210620.97%
BKNG190719P018100002019-05-21 1:04PM EDT2019-07-1974.3975.5079.60+13.39+21.95%14020.30%
BKNG200117P018100002019-05-17 11:06AM EDT2020-01-17132.19150.20155.200.00-38323.33%
BKNG200619P018100002019-05-09 3:54PM EDT2020-06-19221.62188.70196.400.00-102023.84%
BKNG210115P018100002019-04-09 3:37PM EDT2021-01-15219.400.000.000.00-140.00%