NasdaqGS - Delayed Quote USD

Booking Holdings Inc. (BKNG)

3,517.52 -16.47 (-0.47%)
At close: April 24 at 4:00 PM EDT
3,510.00 -7.52 (-0.21%)
After hours: April 24 at 7:55 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BKNG240621C01810000 11/15/2023 2:40 PM 2024-06-21 1,449.00 0.00 0.00 0.00 0.00% 1 3 0.00%
BKNG250117C01810000 12/11/2023 3:43 PM 2025-01-17 1,683.45 1,814.00 1,834.00 0.00 0.00% 1 3 73.72%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BKNG240621P01810000 8/4/2023 1:48 PM 2024-06-21 24.70 10.00 27.50 0.00 0.00% 3 10 99.08%

Related Tickers

EXPE Expedia Group, Inc.
135.80
+0.58%
 
ABNB Airbnb, Inc.
162.84
+1.17%
 
TRIP Tripadvisor, Inc.
26.15
+0.11%
 
RCL Royal Caribbean Cruises Ltd.
136.73
+0.04%
 
TCOM Trip.com Group Limited
50.60
+0.24%
 
NCLH Norwegian Cruise Line Holdings Ltd.
19.39
-0.77%
 
MMYT MakeMyTrip Limited
65.54
+0.52%
 
CCL Carnival Corporation & plc
15.01
+1.49%
 
DESP Despegar.com, Corp.
12.59
+3.03%
 
TNL Travel + Leisure Co.
46.24
+0.39%