BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1810.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191018C018100002019-08-07 1:33PM EDT2019-10-18104.50198.50210.400.00-1380.00%
BKNG191115C018100002019-09-11 11:15AM EDT2019-11-15252.55242.50258.600.00-1038.57%
BKNG200117C018100002019-09-11 3:09PM EDT2020-01-17291.13266.90283.000.00-8033.51%
BKNG200417C018100002019-09-03 3:30PM EDT2020-04-17256.11305.70322.500.00--033.09%
BKNG200619C018100002019-08-08 10:09AM EDT2020-06-19289.21309.00326.300.00-11629.66%
BKNG210115C018100002019-08-30 12:49PM EDT2021-01-15362.70396.80414.000.00-2033.10%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190927P018100002019-08-30 2:34PM EDT2019-09-279.470.004.300.00-4055.52%
BKNG191004P018100002019-09-20 11:36AM EDT2019-10-040.700.000.00-2.27-76.43%1012.50%
BKNG191011P018100002019-09-11 12:14PM EDT2019-10-114.201.354.100.00-1031.71%
BKNG191018P018100002019-09-18 3:08PM EDT2019-10-184.753.104.100.00-3027.47%
BKNG191025P018100002019-09-19 10:39AM EDT2019-10-255.963.007.800.00-3028.74%
BKNG191115P018100002019-09-18 1:15PM EDT2019-11-1519.7020.7022.200.00-1031.50%
BKNG200117P018100002019-09-03 12:39PM EDT2020-01-1769.8036.6039.500.00-5027.23%
BKNG200417P018100002019-08-30 2:20PM EDT2020-04-1794.0065.1070.500.00-1027.10%
BKNG200619P018100002019-08-13 2:55PM EDT2020-06-19119.9581.9088.000.00-32826.83%
BKNG210115P018100002019-06-07 11:45AM EDT2021-01-15219.40176.50187.200.00-1432.50%