BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1810.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200320C018100002019-12-16 12:14AM EST2020-03-20163.51256.30271.800.00--060.26%
BKNG200417C018100002019-10-02 9:13AM EST2020-04-17249.30279.50292.100.00-1455.61%
BKNG200619C018100002019-09-23 10:07AM EST2020-06-19327.00330.10346.300.00-21753.55%
BKNG210115C018100002019-08-30 11:49AM EST2021-01-15362.70326.70338.400.00-2234.38%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131P018100002020-01-22 11:44AM EST2020-01-311.260.801.950.00-4935.65%
BKNG200207P018100002020-01-23 11:42AM EST2020-02-073.702.354.200.00---29.94%
BKNG200221P018100002020-01-21 3:23PM EST2020-02-217.307.4010.400.00-120827.38%
BKNG200228P018100002020-01-16 6:33PM EST2020-02-2812.8017.8023.500.00--133.07%
BKNG200320P018100002020-01-17 2:10PM EST2020-03-2015.0024.5029.800.00-18128.99%
BKNG200417P018100002020-01-14 3:40PM EST2020-04-1720.7030.6037.400.00-32926.32%
BKNG200619P018100002020-01-23 1:51PM EST2020-06-1957.0054.6062.100.00-203725.98%
BKNG200717P018100002020-01-21 10:49AM EST2020-07-1759.6060.2068.500.00-1525.19%
BKNG210115P018100002020-01-03 12:49PM EST2021-01-1592.99115.80126.200.00-12026.04%