BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1815.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607C018150002019-05-24 3:57PM EDT2019-06-072.802.103.50-2.40-46.15%8725.23%
BKNG190621C018150002019-05-24 12:37PM EDT2019-06-2110.518.5010.70-1.18-10.09%104024.22%
BKNG190719C018150002019-05-23 3:50PM EDT2019-07-1925.3821.3023.900.00-23823.48%
BKNG191018C018150002019-05-23 10:45AM EDT2019-10-1886.3070.5076.200.00-1927.61%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607P018150002019-05-14 3:01PM EDT2019-06-0745.00104.30111.500.00-1827.81%
BKNG190614P018150002019-05-21 1:04PM EDT2019-06-1458.72106.40113.800.00-1024.82%
BKNG190621P018150002019-05-20 10:44AM EDT2019-06-2177.19109.10116.400.00-14123.54%
BKNG190719P018150002019-05-17 3:16PM EDT2019-07-1969.10116.40129.300.00-42722.97%