BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1815.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191018C018150002019-09-23 10:57AM EDT2019-10-18208.63198.00203.00+94.73+83.17%11231.26%
BKNG191115C018150002019-06-18 11:34AM EDT2019-11-15139.00157.40165.400.00-100.00%
BKNG200117C018150002019-09-13 3:57PM EDT2020-01-17300.00246.40251.400.00-5030.63%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190927P018150002019-09-18 11:39AM EDT2019-09-271.970.004.300.00-5051.43%
BKNG191004P018150002019-09-03 1:22PM EDT2019-10-0417.700.000.000.00--012.50%
BKNG191018P018150002019-09-18 1:56PM EDT2019-10-184.294.204.700.00-1026.72%
BKNG191115P018150002019-09-20 2:20PM EDT2019-11-1520.4022.9024.500.00-1030.82%
BKNG200117P018150002019-09-20 1:40PM EDT2020-01-1739.5041.7043.500.00-10026.82%
BKNG200417P018150002019-09-12 2:23PM EDT2020-04-1769.7972.0077.000.00-1027.03%