BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1815.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200221C018150002020-01-06 11:53AM EST2020-02-21249.65179.80190.900.00-1148.84%
BKNG200717C018150002019-11-27 10:07AM EST2020-07-17203.61319.10337.400.00--149.59%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131P018150002020-01-15 11:22AM EST2020-01-310.780.752.250.00-4438.57%
BKNG200221P018150002019-12-11 1:24PM EST2020-02-2133.204.405.300.00-23522.30%
BKNG200320P018150002020-01-15 2:59PM EST2020-03-2025.2425.1031.100.00-1629.25%
BKNG200417P018150002019-12-30 2:53PM EST2020-04-1728.0031.3038.500.00-61126.37%