BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1820.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607C018200002019-05-23 9:46AM EDT2019-06-075.901.553.200.00-11323.59%
BKNG190614C018200002019-05-24 9:34AM EDT2019-06-149.834.206.20+1.98+25.22%2623.13%
BKNG190621C018200002019-05-24 3:32PM EDT2019-06-218.838.009.10-1.91-17.78%7910422.67%
BKNG190719C018200002019-05-24 2:57PM EDT2019-07-1922.2721.2022.30-14.93-40.13%84722.85%
BKNG191018C018200002019-05-22 3:56PM EDT2019-10-1878.5065.3074.200.00-11827.34%
BKNG200117C018200002019-05-23 3:49PM EDT2020-01-17111.00107.00113.100.00-43928.71%
BKNG200619C018200002019-05-10 3:20PM EDT2020-06-19240.00159.10170.000.00-1530.47%
BKNG210115C018200002019-03-11 3:47PM EDT2021-01-15232.60277.00295.000.00-1238.89%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607P018200002019-05-09 11:38AM EDT2019-06-0793.14109.00116.200.00-1626.11%
BKNG190621P018200002019-05-20 2:10PM EDT2019-06-2187.47112.60121.300.00-215323.25%
BKNG190719P018200002019-05-24 12:21PM EDT2019-07-19125.19124.40129.00-3.40-2.64%25420.56%
BKNG200117P018200002019-05-17 3:21PM EDT2020-01-17144.20185.30198.700.00-13823.94%
BKNG200619P018200002019-04-29 3:25PM EDT2020-06-19162.02220.10238.200.00-11524.34%
BKNG210115P018200002019-04-05 10:46AM EDT2021-01-15227.70224.20238.400.00-1419.67%