BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1820.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191018C018200002019-09-10 2:17PM EDT2019-10-18200.69209.30227.500.00-1039.08%
BKNG191115C018200002019-08-07 3:55PM EDT2019-11-15127.50214.80224.500.00-1725.59%
BKNG200117C018200002019-09-16 3:35PM EDT2020-01-17311.00258.10275.000.00-5033.35%
BKNG200619C018200002019-09-18 11:24AM EDT2020-06-19365.35322.00341.000.00-10033.18%
BKNG210115C018200002019-08-07 3:57PM EDT2021-01-15267.00366.10380.300.00-3129.72%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190927P018200002019-09-11 10:44AM EDT2019-09-273.600.004.300.00-1057.71%
BKNG191004P018200002019-09-16 10:10AM EDT2019-10-042.000.005.000.00-1040.61%
BKNG191011P018200002019-09-20 3:25PM EDT2019-10-112.422.103.10-1.73-41.69%3029.42%
BKNG191018P018200002019-09-17 3:39PM EDT2019-10-184.103.704.500.00-7027.49%
BKNG191115P018200002019-09-20 2:20PM EDT2019-11-1521.1022.3023.40+0.20+0.96%3031.39%
BKNG200117P018200002019-09-18 3:03PM EDT2020-01-1741.1039.2041.600.00-1027.20%
BKNG200320P018200002019-09-19 1:31PM EDT2020-03-2058.8160.3066.200.00-5027.55%
BKNG200417P018200002019-09-13 3:05PM EDT2020-04-1764.4067.6073.000.00-1027.01%
BKNG200619P018200002019-08-30 12:41PM EDT2020-06-19119.2087.1093.700.00-2027.25%
BKNG210115P018200002019-09-18 11:44AM EDT2021-01-15132.30131.50141.300.00-1026.41%