BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1820.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200221C018200002019-12-18 9:50AM EST2020-02-21192.00231.10249.800.00--136.50%
BKNG200320C018200002020-01-14 9:57AM EST2020-03-20275.10247.60259.900.00--432.25%
BKNG200417C018200002019-11-20 12:01PM EST2020-04-17139.00240.40256.000.00--1225.17%
BKNG200619C018200002019-12-19 10:11AM EST2020-06-19266.71283.00298.100.00-1530.64%
BKNG210115C018200002019-11-07 3:38PM EST2021-01-15252.00283.40301.000.00-1020.34%
BKNG220121C018200002019-12-10 10:01AM EST2022-01-21375.00488.00507.500.00-1034.93%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200124P018200002019-12-16 12:14AM EST2020-01-245.890.000.500.00--042.75%
BKNG200131P018200002020-01-17 9:39AM EST2020-01-310.600.201.25-6.55-91.61%3433.34%
BKNG200221P018200002020-01-09 10:11AM EST2020-02-215.603.904.900.00-14626.91%
BKNG200228P018200002020-01-15 11:58AM EST2020-02-2812.4011.1013.000.00--231.73%
BKNG200320P018200002020-01-16 3:37PM EST2020-03-2018.0516.3018.900.00-267329.11%
BKNG200417P018200002020-01-06 2:29PM EST2020-04-1729.8721.1025.200.00-16126.77%
BKNG200619P018200002020-01-08 9:38AM EST2020-06-1946.3541.8046.300.00-13926.39%
BKNG200717P018200002019-12-12 3:56PM EST2020-07-1788.6546.3048.400.00-31524.76%
BKNG210115P018200002019-12-20 2:20PM EST2021-01-15111.6099.50107.300.00-21226.52%