BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1820.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191018C018200002019-10-14 11:44AM EDT2019-10-18166.05206.10217.300.00-11490.92%
BKNG191115C018200002019-08-07 3:55PM EDT2019-11-15127.50214.80224.500.00-1738.76%
BKNG200117C018200002019-09-16 3:35PM EDT2020-01-17311.00248.70254.000.00-54232.54%
BKNG200619C018200002019-09-18 11:24AM EDT2020-06-19365.35309.80327.400.00-102133.28%
BKNG210115C018200002019-08-07 3:57PM EDT2021-01-15267.00366.10380.300.00-3131.10%
BKNG220121C018200002019-09-26 12:29PM EDT2022-01-21449.00478.20495.500.00--133.66%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191018P018200002019-10-11 12:12PM EDT2019-10-180.500.054.300.00-28668.92%
BKNG191025P018200002019-10-11 9:56AM EDT2019-10-251.100.004.600.00-15344.29%
BKNG191101P018200002019-10-15 9:32AM EDT2019-11-013.200.005.000.00-10434.65%
BKNG191115P018200002019-10-15 12:20PM EDT2019-11-1515.3012.8013.300.00-13233.66%
BKNG191122P018200002019-10-14 1:20PM EDT2019-11-2224.6013.9014.900.00-4931.55%
BKNG191129P018200002019-10-14 10:02AM EDT2019-11-2925.1014.8016.000.00-11129.69%
BKNG191220P018200002019-10-04 1:16PM EDT2019-12-2031.6120.6021.800.00-1227.36%
BKNG200117P018200002019-10-14 2:15PM EDT2020-01-1732.1028.5029.800.00-16725.91%
BKNG200320P018200002019-09-27 10:18AM EDT2020-03-2080.9052.4055.900.00-11226.71%
BKNG200417P018200002019-09-13 3:05PM EDT2020-04-1785.2074.8077.300.00-3429.22%
BKNG200619P018200002019-10-15 2:05PM EDT2020-06-1986.2080.9084.500.00-22026.54%
BKNG210115P018200002019-09-18 11:44AM EDT2021-01-15132.30133.90137.400.00-1526.32%