BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1825.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190614C018250002019-05-24 10:12AM EDT2019-06-147.453.705.50+0.35+4.93%11523.55%
BKNG190621C018250002019-05-24 3:44PM EDT2019-06-218.007.109.40-4.48-35.90%1114723.99%
BKNG190628C018250002019-05-16 12:21PM EDT2019-06-2848.169.8012.500.00-1523.67%
BKNG190719C018250002019-05-24 3:12PM EDT2019-07-1920.4318.8021.20-6.57-24.33%14323.06%
BKNG191018C018250002019-05-23 10:45AM EDT2019-10-1882.0067.3072.200.00-12927.34%
BKNG200117C018250002019-05-16 11:01AM EDT2020-01-17130.00104.90111.000.00-12428.71%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P018250002019-05-22 10:35AM EDT2019-06-2184.89115.20127.800.00-53125.59%
BKNG190719P018250002019-05-21 1:04PM EDT2019-07-1982.92124.00136.900.00-11922.68%
BKNG190816P018250002019-05-24 10:57AM EDT2019-08-16148.30149.90154.80+148.30+∞%2025.03%
BKNG200117P018250002019-05-22 10:43AM EDT2020-01-17167.10189.00201.700.00-11823.93%