BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1825.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191115C018250002019-07-09 1:09PM EDT2019-11-15152.00163.40177.200.00-170.00%
BKNG200117C018250002019-10-02 3:41PM EDT2020-01-17193.25226.80238.700.00-53531.95%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191025P018250002019-10-14 12:14AM EDT2019-10-252.35-4.900.00--150.62%
BKNG191115P018250002019-10-18 11:12AM EDT2019-11-1512.8313.4014.40-0.29-2.21%11334.48%
BKNG191122P018250002019-10-14 10:16AM EDT2019-11-2224.5015.0016.200.00-1232.10%
BKNG200117P018250002019-10-18 2:36PM EDT2020-01-1731.3031.1032.20-1.10-3.40%12526.01%
BKNG200417P018250002019-10-17 11:21AM EDT2020-04-1761.7963.7067.000.00-1726.29%