BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1825.00
CallsforJanuary 31, 2020
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131P018250002020-01-21 9:33AM EST2020-01-312.500.852.700.00-2235.10%
BKNG200221P018250002020-01-21 2:52PM EST2020-02-2112.778.3012.000.00-3020926.71%
BKNG200320P018250002020-01-22 12:25PM EST2020-03-2029.0026.5032.100.00-11128.27%
BKNG200417P018250002019-12-06 10:39AM EST2020-04-1764.8021.3023.100.00-1619.89%
BKNG200717P018250002020-01-22 7:03PM EST2020-07-1760.0065.6072.600.00---24.92%