BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1830.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190719C018300002019-07-16 3:59PM EDT2019-07-1959.220.000.000.00-5570.00%
BKNG190726C018300002019-07-16 3:41PM EDT2019-07-2665.600.000.000.00-34100.00%
BKNG190802C018300002019-07-01 9:30AM EDT2019-08-0295.200.000.000.00-570.00%
BKNG190816C018300002019-07-09 3:51PM EDT2019-08-16100.980.000.000.00-1350.00%
BKNG190920C018300002019-07-15 1:27PM EDT2019-09-20106.700.000.000.00-680.00%
BKNG191018C018300002019-06-20 9:32AM EDT2019-10-18135.400.000.000.00-3110.00%
BKNG191115C018300002019-07-03 10:27AM EDT2019-11-15185.490.000.000.00-170.00%
BKNG200117C018300002019-07-16 2:05PM EDT2020-01-17175.800.000.000.00-4730.00%
BKNG200619C018300002019-05-22 2:07PM EDT2020-06-19179.74242.70250.600.00-1830.86%
BKNG210115C018300002019-06-04 12:32PM EDT2021-01-15226.80322.50339.200.00-2134.19%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190719P018300002019-07-16 3:34PM EDT2019-07-190.570.000.000.00-851596.25%
BKNG190726P018300002019-07-15 2:58PM EDT2019-07-266.900.000.000.00-27303.13%
BKNG190802P018300002019-07-15 12:33PM EDT2019-08-0211.200.000.000.00-10253.13%
BKNG190809P018300002019-07-15 11:44AM EDT2019-08-0937.300.000.000.00-2393.13%
BKNG190816P018300002019-07-16 3:01PM EDT2019-08-1636.300.000.000.00-9671.56%
BKNG190823P018300002019-07-16 10:10AM EDT2019-08-2339.100.000.000.00-11121.56%
BKNG190920P018300002019-07-16 2:12PM EDT2019-09-2048.400.000.000.00-7371.56%
BKNG191018P018300002019-07-16 3:01PM EDT2019-10-1858.400.000.000.00-5361.56%
BKNG191115P018300002019-07-16 1:23PM EDT2019-11-1578.700.000.000.00-2361.56%
BKNG200117P018300002019-07-16 2:14PM EDT2020-01-1795.300.000.000.00-31640.78%
BKNG200619P018300002019-07-16 1:59PM EDT2020-06-19143.690.000.000.00-1130.78%
BKNG210115P018300002019-06-10 12:07AM EDT2021-01-15240.10183.70194.300.00-1324.57%