BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1830.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607C018300002019-05-16 1:25PM EDT2019-06-0724.4417.1021.000.00-201022.89%
BKNG190614C018300002019-05-17 11:42AM EDT2019-06-1428.3022.5026.40-2.22-7.27%1922.70%
BKNG190621C018300002019-05-17 2:54PM EDT2019-06-2133.7828.1029.70-1.72-4.85%84221.83%
BKNG190719C018300002019-05-17 10:25AM EDT2019-07-1953.9045.4046.50+5.11+10.47%23222.08%
BKNG191018C018300002019-05-16 2:27PM EDT2019-10-18107.1998.10102.500.00-1926.29%
BKNG200117C018300002019-05-15 11:17AM EDT2020-01-17137.40140.70144.000.00-27127.93%
BKNG200619C018300002019-02-21 4:54PM EDT2020-06-19310.00200.10214.400.00-1731.34%
BKNG210115C018300002019-03-18 12:15AM EDT2021-01-15228.40292.00311.000.00-2235.95%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P018300002019-05-17 12:56PM EDT2019-06-2159.7966.9069.10-11.51-16.14%45220.23%
BKNG190719P018300002019-05-16 11:50AM EDT2019-07-1965.4080.9082.200.00-23619.64%
BKNG200117P018300002019-05-16 11:01AM EDT2020-01-17141.41148.00162.400.00-116023.78%
BKNG200619P018300002019-04-29 3:25PM EDT2020-06-19166.32191.80201.100.00-01223.83%
BKNG210115P018300002019-02-28 4:19PM EDT2021-01-15240.10222.80241.000.00-1323.63%