BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1830.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200320C018300002019-11-20 12:05PM EST2020-03-20120.31223.00235.000.00-2523.09%
BKNG200619C018300002019-12-09 11:33AM EST2020-06-19200.99308.40324.600.00-1038.21%
BKNG210115C018300002020-01-17 3:49PM EST2021-01-15362.00356.30370.50+78.00+27.46%3031.39%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200124P018300002019-12-16 12:14AM EST2020-01-245.300.000.700.00--039.89%
BKNG200131P018300002020-01-06 10:19AM EST2020-01-312.500.102.600.00--1035.29%
BKNG200207P018300002020-01-03 12:23PM EST2020-02-075.101.102.900.00-1129.46%
BKNG200214P018300002020-01-13 9:36AM EST2020-02-143.702.103.500.00-1126.53%
BKNG200221P018300002020-01-17 12:30PM EST2020-02-214.604.305.20-0.46-9.09%12125.94%
BKNG200320P018300002020-01-17 10:29AM EST2020-03-2017.3017.3018.50+0.20+1.17%112727.78%
BKNG200417P018300002020-01-17 2:13PM EST2020-04-1723.1022.5026.70-63.79-73.41%3026.42%
BKNG200619P018300002020-01-03 12:55PM EST2020-06-1951.7044.0049.400.00-13226.40%
BKNG200717P018300002020-01-06 3:31PM EST2020-07-1760.3950.1054.600.00--125.47%
BKNG210115P018300002020-01-14 10:09AM EST2021-01-15101.69102.50110.300.00-41726.37%