BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1830.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191018C018300002019-09-04 3:14PM EDT2019-10-18153.50200.10214.400.00-2034.52%
BKNG191115C018300002019-09-11 1:45PM EDT2019-11-15245.82225.10241.600.00-2037.66%
BKNG200117C018300002019-09-18 3:56PM EDT2020-01-17280.68250.90267.100.00-12032.92%
BKNG200619C018300002019-09-18 11:24AM EDT2020-06-19358.10317.00332.600.00-20032.71%
BKNG210115C018300002019-06-04 12:32PM EDT2021-01-15226.80322.50339.200.00-2125.39%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190927P018300002019-09-18 10:13AM EDT2019-09-271.830.004.300.00-1051.34%
BKNG191004P018300002019-09-20 12:48PM EDT2019-10-041.150.002.50-0.45-28.13%4032.29%
BKNG191018P018300002019-09-20 3:51PM EDT2019-10-184.463.704.80+0.76+20.54%3026.34%
BKNG191115P018300002019-09-20 2:17PM EDT2019-11-1522.7022.2024.80+0.80+3.65%6030.79%
BKNG200117P018300002019-09-18 1:10PM EDT2020-01-1739.3042.2044.100.00-4027.03%
BKNG200320P018300002019-09-20 1:53PM EDT2020-03-2068.4062.8068.90+6.80+11.04%66027.36%
BKNG200417P018300002019-09-04 10:20AM EDT2020-04-17109.9070.3075.600.00-2026.80%
BKNG200619P018300002019-09-12 3:38PM EDT2020-06-1993.0090.9096.900.00-2027.12%
BKNG210115P018300002019-09-20 3:45PM EDT2021-01-15140.70133.10146.90-37.70-21.13%1326.55%