BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1835.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C018350002019-08-09 2:07PM EDT2019-09-20118.16202.80213.900.00-100.00%
BKNG191018C018350002019-06-14 3:34PM EDT2019-10-1896.00121.90124.900.00-3100.00%
BKNG191115C018350002019-09-17 1:37PM EDT2019-11-15266.200.000.000.00-10150.00%
BKNG200117C018350002019-08-22 11:53AM EDT2020-01-17197.890.000.000.00-130.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P018350002019-09-11 3:13PM EDT2019-09-200.660.000.000.00-11525.00%
BKNG190927P018350002019-09-03 11:33AM EDT2019-09-2715.100.000.000.00--112.50%
BKNG191011P018350002019-09-09 1:32PM EDT2019-10-119.700.000.000.00-2412.50%
BKNG191018P018350002019-09-16 12:02PM EDT2019-10-185.710.000.000.00-1136.25%
BKNG191115P018350002019-09-03 9:54AM EDT2019-11-1549.700.000.000.00-1266.25%
BKNG200117P018350002019-09-10 11:00AM EDT2020-01-1760.700.000.000.00-1133.13%
BKNG200417P018350002019-08-22 1:26PM EDT2020-04-17106.700.000.000.00-123.13%