BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1835.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607C018350002019-05-23 12:25PM EDT2019-06-073.502.904.50-2.50-41.67%12125.82%
BKNG190614C018350002019-05-23 2:43PM EDT2019-06-145.685.007.60-22.82-80.07%2724.88%
BKNG190621C018350002019-05-23 1:49PM EDT2019-06-218.507.909.40-13.20-60.83%31223.23%
BKNG190719C018350002019-05-22 9:53AM EDT2019-07-1931.1020.3022.300.00-12123.22%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607P018350002019-05-10 3:39PM EDT2019-06-0749.80115.50127.000.00-1131.76%
BKNG190621P018350002019-05-14 3:00PM EDT2019-06-2164.40121.30133.700.00-41428.03%
BKNG190719P018350002019-05-10 3:26PM EDT2019-07-1968.70132.60135.900.00-11221.10%