BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1835.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131C018350002020-01-27 3:36PM EST2020-01-3184.2090.9098.900.00--349.49%
BKNG200207C018350002020-01-28 10:23AM EST2020-02-0787.1098.60104.00+8.90+11.38%4135.43%
BKNG200221C018350002020-01-27 9:57AM EST2020-02-21100.10112.10118.600.00--132.73%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131P018350002020-01-28 11:12AM EST2020-01-314.003.103.60-7.10-63.96%11936.32%
BKNG200207P018350002020-01-28 12:51PM EST2020-02-078.609.3010.10-14.10-62.11%312930.60%
BKNG200214P018350002020-01-27 11:11AM EST2020-02-1439.9615.5019.300.00--331.42%
BKNG200221P018350002020-01-28 11:37AM EST2020-02-2122.3019.5022.90-17.84-44.44%18428.94%
BKNG200320P018350002020-01-22 9:34AM EST2020-03-2028.0146.9048.700.00-152330.17%
BKNG200417P018350002019-12-30 12:16PM EST2020-04-1731.9956.8062.900.00-11228.74%
BKNG200619P018350002020-01-24 3:22PM EST2020-06-1974.2086.1093.100.00--128.30%
BKNG200717P018350002020-01-06 3:31PM EST2020-07-1761.4991.6099.100.00-1227.11%