BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1835.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190927C018350002019-09-20 3:16PM EDT2019-09-27202.68188.90203.20+202.68+∞%1060.46%
BKNG191018C018350002019-06-14 3:34PM EDT2019-10-1896.00121.90124.900.00-3100.00%
BKNG191115C018350002019-09-17 1:37PM EDT2019-11-15266.20219.70235.700.00-101537.05%
BKNG200117C018350002019-09-20 3:31PM EDT2020-01-17253.00247.00261.80-10.00-3.80%10732.55%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190927P018350002019-09-03 11:33AM EDT2019-09-2715.100.001.150.00--041.82%
BKNG191011P018350002019-09-09 1:32PM EDT2019-10-119.701.854.500.00-2030.07%
BKNG191018P018350002019-09-20 12:24PM EDT2019-10-183.604.305.50-1.75-32.71%41127.17%
BKNG191115P018350002019-09-03 9:54AM EDT2019-11-1549.7023.2025.700.00-1030.99%
BKNG200117P018350002019-09-10 11:00AM EDT2020-01-1760.7043.0045.200.00-1027.06%
BKNG200417P018350002019-08-22 1:26PM EDT2020-04-17106.7071.6077.200.00-1026.84%