BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1840.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607C018400002019-05-23 1:10PM EDT2019-06-072.800.552.250.00-1925.44%
BKNG190614C018400002019-05-23 9:58AM EDT2019-06-146.202.404.200.00-1223.79%
BKNG190621C018400002019-05-24 3:23PM EDT2019-06-216.165.206.50-1.44-18.95%248023.10%
BKNG190719C018400002019-05-23 1:59PM EDT2019-07-1919.6415.6017.700.00-31522.84%
BKNG191018C018400002019-05-20 12:55PM EDT2019-10-1880.0058.4066.800.00-11527.16%
BKNG200117C018400002019-05-15 11:18AM EDT2020-01-17133.1099.00104.600.00-25528.46%
BKNG200619C018400002019-04-26 3:27PM EDT2020-06-19254.65150.60161.500.00-1330.30%
BKNG210115C018400002019-04-12 1:58PM EDT2021-01-15289.20282.50301.500.00-10540.48%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190614P018400002019-05-10 3:54PM EDT2019-06-1455.10126.80139.600.00-1128.68%
BKNG190621P018400002019-05-14 3:34PM EDT2019-06-2173.60128.00141.000.00-13125.98%
BKNG190719P018400002019-05-17 9:54AM EDT2019-07-1979.80135.90148.700.00-21322.58%
BKNG200117P018400002019-05-22 10:43AM EDT2020-01-17175.30197.10210.500.00-15623.67%
BKNG200619P018400002019-03-26 10:25AM EDT2020-06-19213.00165.50180.300.00-3313.86%
BKNG210115P018400002019-02-13 1:16PM EDT2021-01-15245.30227.80246.000.00-15119.05%