BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1840.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191101C018400002019-10-07 9:34AM EDT2019-11-01153.30174.90188.500.00--036.34%
BKNG191115C018400002019-10-17 2:43PM EDT2019-11-15217.51192.50202.200.00-3438.00%
BKNG191220C018400002019-10-02 2:58PM EDT2019-12-20171.71208.90213.700.00--029.91%
BKNG200117C018400002019-10-17 10:24AM EDT2020-01-17241.60216.20224.500.00-2028.45%
BKNG200619C018400002019-09-23 11:06AM EDT2020-06-19306.00284.40298.100.00-1030.59%
BKNG210115C018400002019-06-19 1:00PM EDT2021-01-15272.84287.10296.800.00-2522.21%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191025P018400002019-10-16 3:29PM EDT2019-10-250.320.004.400.00-1054.93%
BKNG191101P018400002019-10-16 10:21AM EDT2019-11-011.660.101.65+0.06+3.75%1031.34%
BKNG191108P018400002019-10-21 11:24AM EDT2019-11-0812.7010.0011.600.00-14039.31%
BKNG191115P018400002019-10-22 10:04AM EDT2019-11-1514.3013.7014.20+1.01+7.60%2035.62%
BKNG191122P018400002019-10-14 12:00AM EDT2019-11-2246.5015.4016.500.00--033.16%
BKNG191129P018400002019-10-16 3:55PM EDT2019-11-2918.2717.2018.000.00-1-30.98%
BKNG191220P018400002019-10-22 10:25AM EDT2019-12-2024.2023.8024.80+0.70+2.98%2028.22%
BKNG200117P018400002019-10-09 1:22PM EDT2020-01-1734.7031.2032.600.00-1026.13%
BKNG200320P018400002019-10-18 2:17PM EDT2020-03-2063.5057.8059.900.00-17026.75%
BKNG200417P018400002019-10-21 10:36AM EDT2020-04-1766.0064.2066.200.00-1025.93%
BKNG200619P018400002019-10-21 12:46PM EDT2020-06-1988.3086.9089.000.00-2026.41%
BKNG210115P018400002019-10-15 1:01PM EDT2021-01-15147.20138.90142.000.00-1026.04%