BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1840.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131C018400002019-12-26 9:42AM EST2020-01-31210.87145.20159.100.00-6071.65%
BKNG200221C018400002019-11-19 9:35AM EST2020-02-2177.10194.80207.500.00--162.24%
BKNG200320C018400002020-01-21 3:32PM EST2020-03-20191.00176.70189.000.00-12339.56%
BKNG200417C018400002019-11-18 12:10AM EST2020-04-17139.11225.00236.600.00--546.27%
BKNG200619C018400002019-12-20 11:27AM EST2020-06-19260.40220.40233.400.00-52334.28%
BKNG210115C018400002019-11-19 11:39AM EST2021-01-15231.00328.90345.600.00-1537.51%
BKNG220121C018400002019-11-20 3:56PM EST2022-01-21327.00425.00445.000.00-1135.88%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131P018400002020-01-23 12:37PM EST2020-01-312.821.302.400.00-1831.13%
BKNG200207P018400002020-01-21 3:35PM EST2020-02-076.903.506.000.00-61027.88%
BKNG200214P018400002020-01-23 2:57PM EST2020-02-148.155.909.300.00-2526.10%
BKNG200221P018400002020-01-22 3:17PM EST2020-02-2111.359.9014.200.00-29326.30%
BKNG200228P018400002020-01-23 12:51PM EST2020-02-2825.3722.0028.50-1.23-4.62%10-31.68%
BKNG200320P018400002020-01-21 1:46PM EST2020-03-2032.5029.6035.700.00-411128.00%
BKNG200417P018400002020-01-17 3:54PM EST2020-04-1725.6036.6044.700.00-62525.75%
BKNG200619P018400002019-12-09 12:56PM EST2020-06-19100.7044.6046.500.00-11819.90%
BKNG200717P018400002020-01-21 3:33PM EST2020-07-1770.4370.1077.200.00-11824.70%
BKNG210115P018400002020-01-06 9:55AM EST2021-01-15101.99125.10136.600.00-14611425.66%