BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1845.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190823C018450002019-07-26 10:39AM EDT2019-08-23142.650.000.000.00-900.00%
BKNG190920C018450002019-08-15 2:29PM EDT2019-09-2099.200.000.000.00-500.00%
BKNG191018C018450002019-08-14 11:49AM EDT2019-10-18122.210.000.000.00-300.00%
BKNG191115C018450002019-08-08 11:24AM EDT2019-11-15181.510.000.000.00-200.00%
BKNG200117C018450002019-08-21 3:56PM EDT2020-01-17200.600.000.000.00-100.00%
BKNG210115C018450002019-06-10 12:08AM EDT2021-01-15302.83308.60323.600.00-0029.84%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190823P018450002019-08-20 3:08PM EDT2019-08-230.010.000.000.00-3025.00%
BKNG190830P018450002019-08-22 2:28PM EDT2019-08-302.810.000.000.00-306.25%
BKNG190906P018450002019-08-20 9:46AM EDT2019-09-0611.100.000.000.00-106.25%
BKNG190913P018450002019-08-21 9:37AM EDT2019-09-1311.990.000.000.00-106.25%
BKNG190920P018450002019-08-21 12:41PM EDT2019-09-2015.130.000.000.00-103.13%
BKNG190927P018450002019-08-19 12:08AM EDT2019-09-2721.100.000.000.00-203.13%
BKNG191018P018450002019-08-15 11:28AM EDT2019-10-1864.700.000.000.00-403.13%
BKNG191115P018450002019-08-20 1:37PM EDT2019-11-1561.900.000.000.00-103.13%
BKNG200117P018450002019-08-09 11:24AM EDT2020-01-1794.000.000.000.00-101.56%
BKNG210115P018450002019-06-07 11:15AM EDT2021-01-15256.80191.10203.500.00-1328.43%