BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1845.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607C018450002019-05-17 1:39PM EDT2019-06-0716.200.000.000.00-203.13%
BKNG190621C018450002019-05-21 2:22PM EDT2019-06-2116.920.000.000.00-503.13%
BKNG190719C018450002019-05-21 3:55PM EDT2019-07-1935.200.000.000.00-301.56%
BKNG191018C018450002019-05-16 10:15AM EDT2019-10-1896.690.000.000.00-101.56%
BKNG210115C018450002019-02-13 1:16PM EDT2021-01-15302.83251.50270.600.00-0033.14%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P018450002019-05-10 2:56PM EDT2019-06-2163.500.000.000.00-200.00%
BKNG190719P018450002019-05-14 1:31PM EDT2019-07-1977.900.000.000.00-200.00%
BKNG210115P018450002019-03-07 1:23PM EDT2021-01-15256.80229.60248.000.00-1322.67%