BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1845.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191115C018450002019-10-02 2:58PM EDT2019-11-15150.61192.00199.800.00-10041.34%
BKNG200117C018450002019-09-23 10:15AM EDT2020-01-17232.70216.70224.400.00-1030.28%
BKNG210115C018450002019-06-10 12:08AM EDT2021-01-15302.83308.60323.600.00-0026.14%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191025P018450002019-10-14 10:35AM EDT2019-10-252.600.004.300.00-2061.16%
BKNG191115P018450002019-10-22 3:26PM EDT2019-11-1515.1013.9014.60+0.70+4.86%1035.75%
BKNG191122P018450002019-10-07 9:54AM EDT2019-11-2241.6015.8017.000.00--033.18%
BKNG200117P018450002019-10-01 1:05PM EDT2020-01-1756.4531.8033.700.00-1026.07%
BKNG200417P018450002019-09-24 2:26PM EDT2020-04-1786.8061.7067.900.00-2025.89%
BKNG210115P018450002019-10-16 10:33AM EDT2021-01-15144.60141.50149.400.00-100026.64%