BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1845.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131C018450002019-12-24 12:32PM EST2020-01-31207.13151.00166.100.00--148.78%
BKNG200221C018450002020-01-13 9:55AM EST2020-02-21247.57165.00175.300.00-6033.25%
BKNG210115C018450002019-11-21 10:15AM EST2021-01-15236.01325.60342.300.00-0234.00%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200124P018450002020-01-22 2:22PM EST2020-01-240.200.050.30-1.00-83.33%231248.63%
BKNG200131P018450002020-01-22 10:39AM EST2020-01-312.051.653.200.00---34.69%
BKNG200214P018450002020-01-21 3:54PM EST2020-02-148.803.4012.500.00---31.79%
BKNG200221P018450002020-01-21 1:36PM EST2020-02-2112.3510.3011.600.00-21227.15%
BKNG200320P018450002019-12-30 3:50PM EST2020-03-2027.1024.1031.800.00-23529.00%
BKNG200417P018450002019-12-30 2:53PM EST2020-04-1733.0036.4040.800.00-131126.83%
BKNG200619P018450002020-01-13 12:14AM EST2020-06-1956.1062.0070.600.00--1027.42%
BKNG210115P018450002020-01-14 2:45PM EST2021-01-15104.39121.60133.100.00-211926.55%