BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1850.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607C018500002019-05-17 1:25PM EDT2019-06-0714.8011.6014.80-3.30-18.23%1722.53%
BKNG190614C018500002019-05-16 10:49AM EDT2019-06-1421.0716.2019.100.00-1322.02%
BKNG190621C018500002019-05-17 2:53PM EDT2019-06-2126.3021.1022.50+1.30+5.20%815921.41%
BKNG190719C018500002019-05-17 1:51PM EDT2019-07-1942.5036.7038.60+0.50+1.19%413321.81%
BKNG191018C018500002019-05-15 12:06PM EDT2019-10-1899.0087.7093.400.00-12726.04%
BKNG200117C018500002019-05-17 3:58PM EDT2020-01-17132.00132.00140.50-3.00-2.22%115328.72%
BKNG200619C018500002019-04-26 3:50PM EDT2020-06-19252.58184.70196.300.00-31429.98%
BKNG210115C018500002019-03-28 12:40PM EDT2021-01-15233.00302.50321.500.00-222637.95%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190614P018500002019-05-10 3:54PM EDT2019-06-1460.2173.1079.800.00-1120.81%
BKNG190621P018500002019-05-17 11:57AM EDT2019-06-2171.2979.5082.20+9.11+14.65%38819.84%
BKNG190719P018500002019-05-08 10:25AM EDT2019-07-19141.0092.2095.400.00-55719.68%
BKNG200117P018500002019-05-17 1:27PM EDT2020-01-17159.42163.20167.10+4.42+2.85%112122.54%
BKNG200619P018500002019-03-26 10:23AM EDT2020-06-19217.90170.00184.200.00-1219.96%
BKNG210115P018500002019-04-24 1:09PM EDT2021-01-15209.10238.10252.500.00-15423.58%