BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1850.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190726C018500002019-07-19 3:54PM EDT2019-07-2644.0037.5043.40-1.35-2.98%42523.30%
BKNG190802C018500002019-07-19 3:28PM EDT2019-08-0249.8044.0049.20-4.70-8.62%22320.92%
BKNG190809C018500002019-07-15 10:07AM EDT2019-08-0976.5275.5083.400.00-3337.04%
BKNG190816C018500002019-07-19 11:29AM EDT2019-08-1688.3080.3083.60+17.10+24.02%227532.17%
BKNG190823C018500002019-07-15 10:00AM EDT2019-08-2383.6389.1087.600.00--1030.54%
BKNG190830C018500002019-07-16 3:01PM EDT2019-08-3091.5091.8098.700.00--532.35%
BKNG190920C018500002019-07-17 1:03PM EDT2019-09-2097.3094.40100.400.00-12526.97%
BKNG191018C018500002019-07-18 1:33PM EDT2019-10-18108.67110.10113.600.00-34326.03%
BKNG191115C018500002019-07-17 2:19PM EDT2019-11-15132.50129.70142.400.00-1929.60%
BKNG200117C018500002019-07-19 10:43AM EDT2020-01-17165.77153.30165.50+18.77+12.77%119728.37%
BKNG200619C018500002019-05-29 3:05PM EDT2020-06-19136.20219.50238.400.00-62031.18%
BKNG210115C018500002019-06-13 10:35AM EDT2021-01-15270.00286.30297.500.00-23531.05%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190726P018500002019-07-19 3:20PM EDT2019-07-266.165.407.70-0.74-10.72%414519.14%
BKNG190802P018500002019-07-19 3:20PM EDT2019-08-0211.6012.0013.30+0.50+4.50%226118.03%
BKNG190809P018500002019-07-19 11:34AM EDT2019-08-0937.6741.3044.90-4.93-11.57%42933.38%
BKNG190816P018500002019-07-19 2:49PM EDT2019-08-1642.0144.7046.50-2.69-6.02%36629.70%
BKNG190823P018500002019-07-18 9:48AM EDT2019-08-2352.3047.3049.300.00-2827.81%
BKNG190830P018500002019-07-19 1:31PM EDT2019-08-3048.6049.8052.00-3.90-7.43%51026.47%
BKNG190920P018500002019-07-19 3:27PM EDT2019-09-2056.3057.0059.40+1.30+2.36%31924.05%
BKNG191018P018500002019-07-19 3:27PM EDT2019-10-1866.6067.3069.30-4.20-5.93%211922.72%
BKNG191115P018500002019-07-19 2:09PM EDT2019-11-1585.7087.1093.00-7.20-7.75%33325.51%
BKNG200117P018500002019-07-19 10:18AM EDT2020-01-1799.70103.70109.60-9.51-8.71%112123.81%
BKNG200619P018500002019-05-30 12:24PM EDT2020-06-19262.90163.20178.500.00-5727.27%
BKNG210115P018500002019-06-20 3:20PM EDT2021-01-15221.86197.20207.100.00-50624.58%