BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1850.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200221C018500002020-01-16 12:20PM EST2020-02-21209.49202.40221.000.00-11034.38%
BKNG200228C018500002020-01-13 9:55AM EST2020-02-28252.26216.40228.90+252.26--636.02%
BKNG200320C018500002020-01-07 3:06PM EST2020-03-20247.91221.90236.100.00-33032.38%
BKNG200619C018500002019-12-12 3:19PM EST2020-06-19201.80292.50308.700.00-10037.72%
BKNG200717C018500002019-12-09 11:00AM EST2020-07-17192.40301.20317.800.00-1036.49%
BKNG210115C018500002020-01-17 3:50PM EST2021-01-15348.80342.80358.70-13.99-3.86%75531.44%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200124P018500002020-01-07 9:38AM EST2020-01-241.440.000.600.00-283242.38%
BKNG200131P018500002020-01-17 10:09AM EST2020-01-310.830.251.50-3.32-80.00%1131.70%
BKNG200207P018500002020-01-16 9:32AM EST2020-02-074.641.453.300.00-102629.40%
BKNG200214P018500002020-01-16 11:48AM EST2020-02-143.802.603.500.00-1525.45%
BKNG200221P018500002020-01-17 3:39PM EST2020-02-215.605.006.10-0.45-7.44%47125.75%
BKNG200320P018500002020-01-17 2:10PM EST2020-03-2019.7020.1022.10-0.30-1.50%110928.19%
BKNG200417P018500002020-01-17 1:33PM EST2020-04-1726.4025.7029.90+1.11+4.39%25226.28%
BKNG200619P018500002020-01-16 3:53PM EST2020-06-1951.2648.6052.200.00-225425.85%
BKNG200717P018500002020-01-06 12:37PM EST2020-07-1764.0054.6060.500.00--125.59%
BKNG210115P018500002020-01-17 12:15PM EST2021-01-15112.60108.30115.50+6.50+6.13%213826.09%