BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1850.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C018500002019-09-09 3:16PM EDT2019-09-20142.99200.10215.300.00-10153.69%
BKNG191018C018500002019-09-16 3:52PM EDT2019-10-18233.20205.90224.700.00-1036.96%
BKNG191115C018500002019-09-18 2:41PM EDT2019-11-15225.26230.40246.000.00-6036.47%
BKNG200117C018500002019-09-16 3:37PM EDT2020-01-17282.08254.70271.000.00-2032.10%
BKNG200619C018500002019-08-08 10:52AM EDT2020-06-19264.60287.80292.900.00-62025.00%
BKNG210115C018500002019-09-10 1:46PM EDT2021-01-15363.40388.90405.900.00-1032.48%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P018500002019-09-19 10:17AM EDT2019-09-200.580.050.65+0.53+1,060.00%10089.36%
BKNG190927P018500002019-09-13 10:00AM EDT2019-09-271.500.001.650.00-5040.08%
BKNG191004P018500002019-09-16 3:10PM EDT2019-10-042.250.702.550.00-2031.80%
BKNG191011P018500002019-09-19 1:24PM EDT2019-10-112.541.653.90-11.03-81.28%3028.73%
BKNG191018P018500002019-09-18 3:08PM EDT2019-10-184.503.504.70-2.35-34.31%1026.12%
BKNG191025P018500002019-09-17 3:14PM EDT2019-10-257.302.907.600.00-2026.45%
BKNG191101P018500002019-09-16 12:58PM EDT2019-11-0110.805.109.900.00--026.06%
BKNG191115P018500002019-09-19 10:22AM EDT2019-11-1523.9522.2024.00-1.45-5.71%1030.41%
BKNG200117P018500002019-09-19 10:40AM EDT2020-01-1741.0040.7042.60-5.00-10.87%2026.65%
BKNG200320P018500002019-09-16 12:13AM EDT2020-03-2066.3861.5070.500.00--027.73%
BKNG200417P018500002019-08-29 12:43PM EDT2020-04-17110.6068.0074.600.00-1026.63%
BKNG200619P018500002019-08-30 3:59PM EDT2020-06-19130.8092.5095.300.00-2026.85%
BKNG210115P018500002019-09-16 12:49PM EDT2021-01-15146.50139.00146.400.00-1026.45%