BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1855.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607C018550002019-05-20 9:35AM EDT2019-06-076.840.052.100.00-1225.30%
BKNG190621C018550002019-05-20 11:14AM EDT2019-06-219.204.106.100.00-12023.54%
BKNG190719C018550002019-05-22 3:55PM EDT2019-07-1922.6513.2014.700.00-104222.24%
BKNG191018C018550002019-05-22 3:52PM EDT2019-10-1871.2056.5061.500.00-21126.75%
BKNG210115C018550002019-02-13 1:16PM EDT2021-01-15297.56246.50265.400.00-0036.86%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P018550002019-05-13 9:57AM EDT2019-06-2183.01142.40154.900.00-21325.85%
BKNG190719P018550002019-05-10 9:44AM EDT2019-07-1994.80148.30160.900.00-12822.08%
BKNG210115P018550002019-03-12 12:02PM EDT2021-01-15277.80221.80235.100.00-2216.55%