BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1855.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C018550002019-09-19 9:34AM EDT2019-09-20202.420.000.000.00-100.00%
BKNG191018C018550002019-09-09 3:16PM EDT2019-10-18154.730.000.000.00-100.00%
BKNG191115C018550002019-08-08 10:51AM EDT2019-11-15174.50187.40197.200.00-140.00%
BKNG200117C018550002019-08-08 10:23AM EDT2020-01-17195.40213.80226.100.00-1520.50%
BKNG210115C018550002019-06-10 12:08AM EDT2021-01-15297.56303.00318.200.00-0022.45%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P018550002019-09-19 9:35AM EDT2019-09-200.050.000.000.00-2050.00%
BKNG190927P018550002019-09-04 2:21PM EDT2019-09-2714.300.000.000.00-2012.50%
BKNG191004P018550002019-09-05 9:36AM EDT2019-10-0414.800.000.000.00--012.50%
BKNG191011P018550002019-09-10 2:09PM EDT2019-10-119.500.000.000.00--06.25%
BKNG191018P018550002019-09-18 3:39PM EDT2019-10-185.300.000.000.00-206.25%
BKNG191115P018550002019-09-12 2:28PM EDT2019-11-1530.100.000.000.00-306.25%
BKNG200117P018550002019-09-10 11:00AM EDT2020-01-1766.3039.3049.100.00-1028.00%
BKNG200417P018550002019-08-26 11:42AM EDT2020-04-17134.390.000.000.00-103.13%
BKNG210115P018550002019-07-25 9:36AM EDT2021-01-15193.80200.00214.000.00-4534.14%