BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1855.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200221C018550002019-12-06 9:34AM EST2020-02-21123.00233.90252.000.00-1076.02%
BKNG200417C018550002019-11-26 3:50PM EST2020-04-17132.60252.00269.500.00-5652.41%
BKNG200619C018550002019-12-16 12:14AM EST2020-06-19201.90256.40272.100.00--040.37%
BKNG210115C018550002019-06-09 11:08PM EST2021-01-15297.56303.00318.200.00-0032.31%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131P018550002020-01-21 9:30AM EST2020-01-312.031.903.500.00-1031.89%
BKNG200221P018550002020-01-22 10:03AM EST2020-02-2112.3011.2012.60-2.55-17.17%167725.52%
BKNG200320P018550002020-01-21 1:20PM EST2020-03-2030.1032.0033.000.00-52427.43%
BKNG200417P018550002019-12-30 11:13AM EST2020-04-1735.0038.8043.000.00-1525.76%
BKNG200717P018550002020-01-13 12:14AM EST2020-07-1760.8972.7081.400.00--126.00%
BKNG210115P018550002020-01-03 2:42PM EST2021-01-15116.40126.60141.600.00-101726.66%