BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1860.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190531C018600002019-05-24 10:22AM EDT2019-05-310.700.001.350.00-12237.62%
BKNG190607C018600002019-05-24 12:24PM EDT2019-06-071.720.052.30-1.41-45.05%12028.41%
BKNG190614C018600002019-05-22 3:59PM EDT2019-06-145.101.203.200.00-31424.64%
BKNG190621C018600002019-05-24 12:53PM EDT2019-06-214.913.704.80-0.85-14.76%169923.41%
BKNG190719C018600002019-05-24 3:10PM EDT2019-07-1913.8812.0014.40-5.47-28.27%23522.93%
BKNG191018C018600002019-05-23 11:13AM EDT2019-10-1863.0054.8059.800.00-23626.86%
BKNG200117C018600002019-05-23 11:46AM EDT2020-01-17100.2591.4097.000.00-14228.24%
BKNG200619C018600002019-05-03 9:38AM EDT2020-06-19214.15142.40153.500.00-1630.13%
BKNG210115C018600002019-03-22 11:41AM EDT2021-01-15221.20281.80301.800.00-1141.29%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607P018600002019-04-30 2:53PM EDT2019-06-0767.20145.30157.800.00--236.28%
BKNG190621P018600002019-05-14 3:34PM EDT2019-06-2186.60147.10159.600.00-37227.08%
BKNG190719P018600002019-05-01 2:37PM EDT2019-07-19149.20152.30165.300.00-42022.59%
BKNG200117P018600002019-05-17 10:10AM EDT2020-01-17164.36210.40222.900.00-144023.38%
BKNG200619P018600002019-03-26 10:31AM EDT2020-06-19222.50174.50189.500.00-4412.96%
BKNG210115P018600002019-03-26 11:48AM EDT2021-01-15252.70215.70230.900.00-1615.66%