BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1860.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200221C018600002019-11-27 11:06AM EST2020-02-21103.79223.90233.900.00--047.77%
BKNG200320C018600002020-01-08 2:23PM EST2020-03-20253.00213.70227.200.00-1532.10%
BKNG200417C018600002019-11-07 10:30AM EST2020-04-17176.07150.70164.500.00-110.00%
BKNG200619C018600002019-12-18 2:32PM EST2020-06-19226.16252.20267.200.00-20729.97%
BKNG210115C018600002019-10-15 9:51AM EST2021-01-15354.20216.50222.000.00-1012.15%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200124P018600002020-01-08 3:56PM EST2020-01-241.300.005.000.00-1857.95%
BKNG200207P018600002020-01-03 11:43AM EST2020-02-076.701.708.900.00-3337.13%
BKNG200214P018600002020-01-06 12:03AM EST2020-02-148.902.803.900.00-1125.51%
BKNG200221P018600002020-01-17 3:55PM EST2020-02-216.205.707.00-0.60-8.82%15726.05%
BKNG200228P018600002020-01-16 10:03AM EST2020-02-2818.2015.3019.600.00-2232.59%
BKNG200320P018600002020-01-14 2:18PM EST2020-03-2021.5020.5024.000.00-33128.36%
BKNG200417P018600002019-12-23 1:44PM EST2020-04-1736.4027.5031.400.00-11226.13%
BKNG200619P018600002020-01-03 1:37PM EST2020-06-1961.1951.6056.100.00-12126.16%
BKNG210115P018600002020-01-17 3:48PM EST2021-01-15117.40111.70119.60+2.10+1.82%91026.14%
BKNG220121P018600002019-11-12 2:46PM EST2022-01-21250.00201.20217.200.00-1227.77%