BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1860.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C018600002019-08-27 3:10PM EDT2019-09-2088.740.000.000.00-200.00%
BKNG191004C018600002019-08-27 3:10PM EDT2019-10-04103.420.000.000.00--00.00%
BKNG191018C018600002019-09-16 1:49PM EDT2019-10-18205.000.000.000.00-3000.00%
BKNG191115C018600002019-09-13 3:50PM EDT2019-11-15237.530.000.000.00-100.00%
BKNG200117C018600002019-09-16 3:37PM EDT2020-01-17274.170.000.000.00-200.00%
BKNG200619C018600002019-06-21 12:48PM EDT2020-06-19225.90207.00226.000.00-1510.06%
BKNG210115C018600002019-06-07 11:16AM EDT2021-01-15221.20311.30318.200.00-1121.02%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P018600002019-09-16 10:53AM EDT2019-09-200.250.000.000.00-2025.00%
BKNG190927P018600002019-09-13 11:43AM EDT2019-09-272.670.000.000.00-1012.50%
BKNG191004P018600002019-09-17 2:21PM EDT2019-10-042.240.000.000.00-2012.50%
BKNG191011P018600002019-09-03 10:28AM EDT2019-10-1128.500.000.000.00-106.25%
BKNG191018P018600002019-09-17 2:58PM EDT2019-10-185.520.000.000.00-806.25%
BKNG191115P018600002019-09-16 10:14AM EDT2019-11-1529.000.000.000.00-106.25%
BKNG200117P018600002019-09-17 3:32PM EDT2020-01-1742.400.000.000.00-103.13%
BKNG200320P018600002019-09-16 12:13AM EDT2020-03-2075.900.000.000.00--03.13%
BKNG200417P018600002019-08-21 3:46PM EDT2020-04-17113.540.000.000.00--03.13%
BKNG200619P018600002019-09-13 2:00PM EDT2020-06-1997.400.000.000.00-203.13%
BKNG210115P018600002019-06-07 11:15AM EDT2021-01-15252.70197.80209.200.00-1633.99%