BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1865.00
Calls
July 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
27.70+8.70+45.79%8422019-07-193.50-4.80-57.83%6278
29.400.00-122019-07-2610.00-8.20-45.05%15
40.50+1.90+4.92%222019-08-0215.20-16.57-52.16%31
69.100.00--12019-08-0952.000.00-126
73.170.00-682019-08-1656.920.00-227
-----2019-08-2359.220.00-11
93.50+8.60+10.13%122019-09-2061.00-11.60-15.98%32
130.000.00-2132019-10-1899.700.00-35
109.900.00--12019-11-1599.700.00-13
154.31+3.31+2.19%242020-01-17125.600.00-11
220.100.00-112021-01-15255.300.00-13