BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1865.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190524C018650002019-05-20 12:57PM EDT2019-05-240.560.000.000.00-273712.50%
BKNG190607C018650002019-05-16 3:58PM EDT2019-06-0711.280.000.000.00-146.25%
BKNG190621C018650002019-05-20 3:25PM EDT2019-06-2110.800.000.000.00-4183.13%
BKNG190719C018650002019-05-21 9:56AM EDT2019-07-1926.500.000.000.00-4233.13%
BKNG191018C018650002019-05-14 11:58AM EDT2019-10-1899.200.000.000.00-181.56%
BKNG210115C018650002019-03-22 11:39AM EDT2021-01-15220.10279.50298.500.00-1137.06%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190524P018650002019-05-21 3:46PM EDT2019-05-2486.780.000.000.00-100.00%
BKNG190621P018650002019-05-17 3:16PM EDT2019-06-2184.610.000.000.00-2340.00%
BKNG190719P018650002019-05-10 1:40PM EDT2019-07-1997.700.000.000.00-3240.00%
BKNG210115P018650002019-03-20 3:24PM EDT2021-01-15255.30219.50238.100.00-1320.22%