BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1865.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190823C018650002019-08-15 12:04PM EDT2019-08-2344.1062.0071.200.00-2233.95%
BKNG190830C018650002019-08-16 12:34PM EDT2019-08-3074.3372.0079.40-31.85-30.00%1530.53%
BKNG190920C018650002019-08-15 3:38PM EDT2019-09-2092.4092.2099.700.00-4728.76%
BKNG190927C018650002019-08-09 3:18PM EDT2019-09-27102.5499.00105.700.00-1128.73%
BKNG191018C018650002019-08-07 2:51PM EDT2019-10-1877.10110.10122.500.00-21329.03%
BKNG191115C018650002019-07-17 10:46AM EDT2019-11-15133.11140.60147.300.00-1030.91%
BKNG200117C018650002019-08-08 10:23AM EDT2020-01-17189.40166.30180.500.00-1630.65%
BKNG210115C018650002019-06-07 11:16AM EDT2021-01-15220.10308.40316.000.00-1132.02%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190823P018650002019-08-16 3:53PM EDT2019-08-238.407.808.70-16.40-66.13%27727.41%
BKNG190920P018650002019-08-16 2:30PM EDT2019-09-2034.8533.2034.70-17.15-32.98%1925.20%
BKNG191018P018650002019-08-15 9:54AM EDT2019-10-1870.6051.7053.300.00-12325.06%
BKNG191115P018650002019-07-08 11:46AM EDT2019-11-1596.9170.1073.400.00-1326.38%
BKNG200117P018650002019-08-09 1:09PM EDT2020-01-17100.0098.60104.500.00-2526.76%
BKNG210115P018650002019-06-07 11:00AM EDT2021-01-15255.30199.40211.400.00-1326.68%