BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1865.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200221C018650002019-12-04 12:46PM EST2020-02-21113.30203.70217.400.00-3038.66%
BKNG200417C018650002019-12-13 3:06PM EST2020-04-17181.95218.80234.200.00-3029.60%
BKNG200717C018650002020-01-14 1:08PM EST2020-07-17288.34259.00272.400.00--129.04%
BKNG210115C018650002019-12-04 1:56PM EST2021-01-15262.61338.70356.100.00-2032.15%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200124P018650002020-01-03 2:42PM EST2020-01-242.950.002.150.00-211341.57%
BKNG200221P018650002020-01-17 2:39PM EST2020-02-216.506.107.10-0.90-12.16%42,02824.50%
BKNG200320P018650002019-12-20 10:33AM EST2020-03-2035.3922.1024.400.00-3427.38%
BKNG200417P018650002019-12-19 11:39AM EST2020-04-1747.1928.2032.800.00-11725.76%
BKNG210115P018650002020-01-14 1:43PM EST2021-01-15109.49113.10123.500.00-14526.30%