BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1865.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C018650002019-09-04 9:39AM EDT2019-09-20103.870.000.000.00-100.00%
BKNG190927C018650002019-08-09 3:18PM EDT2019-09-27102.54173.40185.600.00-100.00%
BKNG191004C018650002019-08-27 3:10PM EDT2019-10-0499.880.000.000.00--00.00%
BKNG191018C018650002019-08-07 2:51PM EDT2019-10-1877.10150.30162.200.00-2130.00%
BKNG191115C018650002019-07-17 10:46AM EDT2019-11-15133.11140.60147.300.00-100.00%
BKNG200117C018650002019-09-17 1:16PM EDT2020-01-17267.400.000.000.00-200.00%
BKNG200417C018650002019-08-26 1:24PM EDT2020-04-17203.200.000.000.00--00.00%
BKNG210115C018650002019-06-07 11:16AM EDT2021-01-15220.10308.40316.000.00-1122.79%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P018650002019-09-17 11:30AM EDT2019-09-200.100.000.000.00-16050.00%
BKNG190927P018650002019-09-04 12:13PM EDT2019-09-2717.200.000.000.00-4012.50%
BKNG191004P018650002019-09-19 11:23AM EDT2019-10-041.950.000.000.00-1012.50%
BKNG191018P018650002019-09-13 10:27AM EDT2019-10-187.500.000.000.00-206.25%
BKNG191115P018650002019-09-09 9:45AM EDT2019-11-1547.600.000.000.00-606.25%
BKNG200117P018650002019-09-17 12:24PM EDT2020-01-1744.900.000.000.00-103.13%
BKNG210115P018650002019-09-17 10:57AM EDT2021-01-15146.500.000.000.00-101.56%