BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1870.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190614C018700002019-05-22 3:35PM EDT2019-06-144.803.705.70-9.30-65.96%2722.80%
BKNG190621C018700002019-05-22 3:17PM EDT2019-06-217.756.307.50-4.26-35.47%37021.67%
BKNG190628C018700002019-05-22 10:33AM EDT2019-06-2811.408.8011.50-0.70-5.79%2422.50%
BKNG190719C018700002019-05-20 1:43PM EDT2019-07-1921.1817.0018.700.00-72621.66%
BKNG191018C018700002019-05-20 11:42AM EDT2019-10-1866.6063.6068.200.00-11526.19%
BKNG200117C018700002019-05-15 11:18AM EDT2020-01-17119.50101.30104.700.00-26027.33%
BKNG210115C018700002019-03-22 11:44AM EDT2021-01-15216.80276.50292.200.00-1438.24%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190524P018700002019-05-21 3:46PM EDT2019-05-2491.75119.30130.200.00-2475.43%
BKNG190614P018700002019-05-10 9:40AM EDT2019-06-1482.20121.20131.400.00-1123.62%
BKNG190621P018700002019-05-17 3:16PM EDT2019-06-2188.20123.10131.500.00-222620.78%
BKNG190719P018700002019-05-10 9:44AM EDT2019-07-19103.20130.90140.700.00-47120.21%
BKNG200117P018700002019-05-14 11:32AM EDT2020-01-17170.00193.50202.800.00-53122.45%
BKNG200619P018700002019-02-13 1:16PM EDT2020-06-19299.30209.90228.000.00-0121.12%
BKNG210115P018700002019-03-20 3:29PM EDT2021-01-15256.90222.00240.400.00-31318.47%