BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1870.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190927C018700002019-09-05 9:50AM EDT2019-09-27125.00154.40168.200.00--048.06%
BKNG191004C018700002019-09-18 10:26AM EDT2019-10-04211.59155.90169.900.00-1036.29%
BKNG191018C018700002019-08-28 3:34PM EDT2019-10-18122.01164.00177.000.00-1031.39%
BKNG191115C018700002019-09-05 9:47AM EDT2019-11-15166.61193.90206.800.00-2035.21%
BKNG200117C018700002019-09-12 11:42AM EDT2020-01-17233.73220.10236.300.00-2031.79%
BKNG200417C018700002019-09-03 3:30PM EDT2020-04-17218.80263.20279.500.00--031.89%
BKNG200619C018700002019-08-05 3:12PM EDT2020-06-19244.20274.90280.000.00-32428.05%
BKNG210115C018700002019-06-07 11:16AM EDT2021-01-15216.80300.00313.400.00-1425.04%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190927P018700002019-09-16 3:29PM EDT2019-09-271.020.003.200.00-10040.02%
BKNG191004P018700002019-09-16 10:51AM EDT2019-10-043.301.202.550.00-13026.92%
BKNG191011P018700002019-09-09 10:50AM EDT2019-10-1115.903.004.800.00-2025.47%
BKNG191018P018700002019-09-20 3:46PM EDT2019-10-186.376.307.10-0.83-11.53%12024.50%
BKNG191101P018700002019-09-19 11:38AM EDT2019-11-0111.1511.2014.600.00-1025.14%
BKNG191115P018700002019-09-18 10:07AM EDT2019-11-1525.4029.3031.300.00-1029.54%
BKNG200117P018700002019-09-18 3:53PM EDT2020-01-1746.6050.3052.600.00-6026.13%
BKNG200320P018700002019-09-16 11:58AM EDT2020-03-2076.7073.7079.700.00--026.73%
BKNG200417P018700002019-09-09 12:34PM EDT2020-04-17105.0980.9086.700.00-1026.19%
BKNG200619P018700002019-09-13 2:00PM EDT2020-06-19100.40102.80109.200.00-2026.60%
BKNG210115P018700002019-09-17 12:05PM EDT2021-01-15147.00146.80160.700.00-1026.11%