BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1870.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200124C018700002020-01-07 3:06PM EST2020-01-24200.80176.00191.500.00-1153.05%
BKNG200221C018700002019-12-03 1:01PM EST2020-02-2191.00199.10211.900.00-1037.72%
BKNG200320C018700002020-01-08 3:35PM EST2020-03-20239.36205.30218.800.00-36130.97%
BKNG200417C018700002019-11-15 9:56AM EST2020-04-17120.19204.80213.200.00-4823.85%
BKNG200619C018700002020-01-16 10:07AM EST2020-06-19255.38244.70261.300.00-23629.82%
BKNG210115C018700002019-12-04 1:56PM EST2021-01-15259.71337.30352.100.00-3031.99%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200124P018700002019-12-26 1:38PM EST2020-01-243.500.000.650.00-161233.03%
BKNG200131P018700002020-01-17 10:45AM EST2020-01-311.130.501.700.00-11727.47%
BKNG200207P018700002020-01-03 3:31PM EST2020-02-076.701.658.900.00-10933.02%
BKNG200214P018700002020-01-16 1:48PM EST2020-02-144.683.104.100.00-7923.35%
BKNG200221P018700002020-01-16 1:00PM EST2020-02-217.656.707.300.00-182,10124.18%
BKNG200228P018700002020-01-16 12:46PM EST2020-02-2820.0015.6019.400.00-2230.18%
BKNG200320P018700002020-01-10 10:13AM EST2020-03-2024.4021.2025.500.00-26827.39%
BKNG200417P018700002020-01-03 10:35AM EST2020-04-1737.8029.2033.100.00-21525.44%
BKNG200619P018700002019-12-19 9:45AM EST2020-06-1975.6053.1058.500.00-12225.74%
BKNG200717P018700002019-12-18 10:52AM EST2020-07-1787.2059.3065.600.00--425.17%
BKNG210115P018700002019-10-23 1:33PM EST2021-01-15152.20182.00194.600.00-11535.68%