BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1875.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607C018750002019-05-22 9:37AM EDT2019-06-071.650.004.400.00-11535.28%
BKNG190621C018750002019-05-24 3:18PM EDT2019-06-213.502.653.80-1.20-25.53%44023.63%
BKNG190719C018750002019-05-24 10:01AM EDT2019-07-1913.809.9011.80-9.60-41.03%11222.70%
BKNG191018C018750002019-05-23 9:59AM EDT2019-10-1858.0049.9054.600.00-11326.57%
BKNG200117C018750002019-05-02 11:41AM EDT2020-01-17146.1186.4091.200.00-23328.01%
BKNG210115C018750002019-05-09 12:40PM EDT2021-01-15223.70190.00204.000.00-1430.67%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P018750002019-05-15 11:14AM EDT2019-06-21106.29161.40173.900.00-11628.08%
BKNG190719P018750002019-04-08 12:55PM EDT2019-07-19134.00151.60162.000.00-3120.00%
BKNG200117P018750002019-05-10 2:29PM EDT2020-01-17169.70218.40234.100.00-52223.47%
BKNG210115P018750002019-03-26 11:55AM EDT2021-01-15259.70220.60237.900.00-21015.22%