BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1875.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200221C018750002020-01-17 11:56AM EST2020-02-21189.07180.70195.70+38.99+25.98%1030.25%
BKNG200320C018750002020-01-06 9:30AM EST2020-03-20225.00201.20214.600.00-21330.78%
BKNG200417C018750002020-01-16 1:03PM EST2020-04-17216.25213.60225.800.00-11529.20%
BKNG210115C018750002019-11-27 1:33PM EST2021-01-15246.61340.00359.500.00-210233.36%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200124P018750002020-01-03 2:41PM EST2020-01-243.300.003.100.00-5342.86%
BKNG200131P018750002020-01-16 2:03PM EST2020-01-311.520.451.950.00-11327.54%
BKNG200221P018750002020-01-17 9:30AM EST2020-02-216.806.507.90-1.25-15.53%15424.21%
BKNG200320P018750002019-12-31 3:27PM EST2020-03-2032.1623.3027.200.00-33927.64%
BKNG200417P018750002019-12-03 12:34PM EST2020-04-17107.1137.0039.600.00-10027.15%
BKNG200717P018750002019-11-19 3:23PM EST2020-07-17149.8972.5078.300.00--127.44%
BKNG210115P018750002019-11-22 3:36PM EST2021-01-15189.00115.60124.500.00-21425.87%