BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1875.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C018750002019-09-18 9:35AM EDT2019-09-20194.21169.70183.400.00-1098.58%
BKNG190927C018750002019-08-30 3:18PM EDT2019-09-27108.85170.60183.200.00-1050.55%
BKNG191004C018750002019-09-06 3:28PM EDT2019-10-04125.70172.80185.100.00-1039.25%
BKNG191018C018750002019-08-08 12:07PM EDT2019-10-1894.20141.90153.900.00-1100.00%
BKNG191115C018750002019-08-01 11:39AM EDT2019-11-15138.33154.50164.600.00-250.00%
BKNG200117C018750002019-09-05 10:59AM EDT2020-01-17205.79231.40243.200.00-1030.93%
BKNG200417C018750002019-08-26 1:24PM EDT2020-04-17197.50273.60286.000.00--031.27%
BKNG210115C018750002019-06-07 11:16AM EDT2021-01-15223.70302.40315.200.00-1424.11%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P018750002019-09-13 3:16PM EDT2019-09-200.450.000.050.00-30057.42%
BKNG190927P018750002019-09-06 10:25AM EDT2019-09-278.600.004.400.00-1042.60%
BKNG191004P018750002019-09-09 2:50PM EDT2019-10-0411.400.204.900.00-1031.95%
BKNG191018P018750002019-09-18 11:57AM EDT2019-10-186.505.005.600.00-3023.77%
BKNG191025P018750002019-09-19 12:56PM EDT2019-10-258.307.109.400.00-1024.66%
BKNG191115P018750002019-09-17 2:33PM EDT2019-11-1527.6027.1028.200.00-58029.07%
BKNG200117P018750002019-08-19 10:55AM EDT2020-01-1793.6047.4049.900.00-43326.14%
BKNG210115P018750002019-06-07 11:00AM EDT2021-01-15259.70203.80215.700.00-21032.94%