BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1880.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190726C018800002019-07-19 3:59PM EDT2019-07-2620.0018.7022.80-5.70-22.18%146720.92%
BKNG190802C018800002019-07-19 3:05PM EDT2019-08-0230.1024.6030.10-3.40-10.15%4919.76%
BKNG190809C018800002019-07-18 1:46PM EDT2019-08-0956.2358.6065.900.00-103036.04%
BKNG190816C018800002019-07-19 3:33PM EDT2019-08-1665.3963.4065.70-2.61-3.84%854031.11%
BKNG190823C018800002019-07-19 3:33PM EDT2019-08-2368.8866.7069.50-1.03-1.47%763029.46%
BKNG190920C018800002019-07-18 3:40PM EDT2019-09-2083.6080.3082.800.00-36226.23%
BKNG191018C018800002019-07-15 9:34AM EDT2019-10-1899.1092.7099.000.00-53326.15%
BKNG191115C018800002019-07-19 3:55PM EDT2019-11-15119.50117.30125.20+0.25+0.21%2729.00%
BKNG200117C018800002019-07-17 11:07AM EDT2020-01-17148.01139.70149.000.00-14727.96%
BKNG200619C018800002019-06-20 9:43AM EDT2020-06-19228.69203.20213.000.00-102129.53%
BKNG210115C018800002019-06-10 11:15AM EDT2021-01-15245.21264.40272.300.00-1529.70%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190726P018800002019-07-19 3:59PM EDT2019-07-2615.6015.7018.700.00-403318.99%
BKNG190802P018800002019-07-19 3:20PM EDT2019-08-0221.2020.0023.80+2.60+13.98%313016.90%
BKNG190809P018800002019-07-19 11:53AM EDT2019-08-0950.6053.8057.60-6.03-10.65%23232.59%
BKNG190816P018800002019-07-19 2:56PM EDT2019-08-1654.7057.2059.20+0.80+1.48%227428.99%
BKNG190823P018800002019-07-19 2:56PM EDT2019-08-2357.5059.7061.80-6.50-10.16%121527.05%
BKNG190830P018800002019-07-18 11:00AM EDT2019-08-3065.8062.4064.900.00-2825.92%
BKNG190920P018800002019-07-19 3:41PM EDT2019-09-2069.1069.8071.70-3.90-5.34%12123.35%
BKNG191018P018800002019-07-19 12:59PM EDT2019-10-1877.5579.9082.50-5.95-7.13%23022.31%
BKNG191115P018800002019-07-12 3:11PM EDT2019-11-15106.50100.50106.200.00-6925.06%
BKNG200117P018800002019-07-16 2:14PM EDT2020-01-17116.00116.80125.300.00-26023.88%
BKNG200619P018800002019-07-19 3:48PM EDT2020-06-19166.70165.40175.00+0.45+0.27%1224.52%
BKNG210115P018800002019-06-07 11:00AM EDT2021-01-15263.20206.50214.300.00-4823.56%