BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1880.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190524C018800002019-05-17 3:49PM EDT2019-05-240.900.501.75-0.70-43.75%111726.09%
BKNG190607C018800002019-05-17 10:38AM EDT2019-06-079.676.007.70+2.47+34.31%104321.58%
BKNG190621C018800002019-05-17 3:50PM EDT2019-06-2114.3513.0014.30-4.65-24.47%96420.94%
BKNG190719C018800002019-05-14 11:47AM EDT2019-07-1940.0026.3027.800.00-16021.14%
BKNG191018C018800002019-05-17 11:20AM EDT2019-10-1889.7975.9080.20+8.19+10.04%11025.56%
BKNG200117C018800002019-05-17 12:29PM EDT2020-01-17123.50114.40120.80-4.50-3.52%24327.30%
BKNG200619C018800002019-04-26 1:37PM EDT2020-06-19238.71170.90183.500.00-303129.81%
BKNG210115C018800002019-03-22 11:50AM EDT2021-01-15214.10270.90290.900.00-4435.82%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P018800002019-05-14 11:36AM EDT2019-06-2188.7899.20105.100.00-29419.76%
BKNG190719P018800002019-05-02 2:52PM EDT2019-07-19122.51110.20115.200.00-21319.03%
BKNG200117P018800002019-05-03 12:00PM EDT2020-01-17172.80176.50189.600.00-65723.18%
BKNG210115P018800002019-03-26 12:11PM EDT2021-01-15263.20223.00241.500.00-4820.38%