BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1880.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C018800002019-09-16 3:16PM EDT2019-09-20198.810.000.000.00-100.00%
BKNG191004C018800002019-09-09 9:56AM EDT2019-10-04113.300.000.000.00-5100.00%
BKNG191018C018800002019-09-13 3:00PM EDT2019-10-18198.810.000.000.00-1370.00%
BKNG191115C018800002019-09-13 3:50PM EDT2019-11-15220.780.000.000.00-1110.00%
BKNG200117C018800002019-09-16 3:46PM EDT2020-01-17257.640.000.000.00-1530.00%
BKNG200417C018800002019-08-28 10:55AM EDT2020-04-17207.610.000.000.00--10.00%
BKNG200619C018800002019-09-06 10:35AM EDT2020-06-19272.190.000.000.00-1220.00%
BKNG210115C018800002019-06-10 11:15AM EDT2021-01-15245.21264.40272.300.00-1517.30%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P018800002019-09-16 12:37PM EDT2019-09-200.670.000.000.00-19912.50%
BKNG190927P018800002019-09-11 11:08AM EDT2019-09-273.601.100.000.00-39312.50%
BKNG191004P018800002019-09-16 12:28PM EDT2019-10-043.500.000.000.00-3196.25%
BKNG191011P018800002019-09-16 3:52PM EDT2019-10-114.800.000.000.00-1106.25%
BKNG191018P018800002019-09-16 10:41AM EDT2019-10-189.200.000.000.00-7616.25%
BKNG191025P018800002019-09-11 11:44AM EDT2019-10-2517.070.000.000.00--26.25%
BKNG191115P018800002019-09-16 1:17PM EDT2019-11-1532.400.000.000.00-266.25%
BKNG200117P018800002019-09-12 1:03PM EDT2020-01-1754.500.000.000.00-8713.13%
BKNG200320P018800002019-09-16 12:13AM EDT2020-03-2078.500.000.000.00--13.13%
BKNG200417P018800002019-09-10 11:54AM EDT2020-04-17107.400.000.000.00--13.13%
BKNG200619P018800002019-09-13 12:36PM EDT2020-06-19101.400.000.000.00-10131.56%
BKNG210115P018800002019-06-07 11:00AM EDT2021-01-15263.20206.50214.300.00-4833.29%