BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1880.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200124C018800002020-01-17 11:02AM EST2020-01-24176.05166.00181.10+176.05-8.56%-159.14%
BKNG200221C018800002020-01-06 3:56PM EST2020-02-21183.85178.60190.900.00-2630.69%
BKNG200320C018800002020-01-09 10:11AM EST2020-03-20234.00200.10210.400.00-312631.08%
BKNG200417C018800002020-01-02 9:50AM EST2020-04-17234.24209.70221.800.00-502629.39%
BKNG200619C018800002019-12-11 3:53PM EST2020-06-19175.30269.40285.800.00-2036.73%
BKNG200717C018800002019-12-23 2:44PM EST2020-07-17251.70248.10261.400.00-1128.91%
BKNG210115C018800002019-11-25 10:36AM EST2021-01-15235.00337.00356.500.00-1433.41%
BKNG220121C018800002020-01-06 1:56PM EST2022-01-21426.04421.50440.500.00-7031.38%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200124P018800002020-01-13 3:23PM EST2020-01-240.750.000.700.00-11437.62%
BKNG200131P018800002020-01-13 10:58AM EST2020-01-311.990.802.000.00-1529.18%
BKNG200207P018800002020-01-17 11:12AM EST2020-02-072.801.956.90-5.00-64.10%1330.95%
BKNG200214P018800002020-01-16 1:48PM EST2020-02-145.233.805.000.00-71424.31%
BKNG200221P018800002020-01-16 12:42PM EST2020-02-218.506.908.300.00-35124.75%
BKNG200228P018800002020-01-16 10:03AM EST2020-02-2821.1017.5022.000.00-1331.26%
BKNG200320P018800002020-01-13 9:57AM EST2020-03-2024.7023.8028.200.00-15428.02%
BKNG200417P018800002020-01-15 11:15AM EST2020-04-1730.4031.1035.50-26.93-46.97%1625.68%
BKNG200619P018800002020-01-08 9:58AM EST2020-06-1957.3455.6061.600.00-12325.88%
BKNG200717P018800002020-01-15 10:21AM EST2020-07-1761.5061.8068.30+61.50--225.18%
BKNG210115P018800002020-01-07 11:16AM EST2021-01-15125.10118.10128.900.00-7518826.26%