BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1885.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190823C018850002019-08-23 3:16PM EDT2019-08-2324.4021.0026.90-25.80-51.39%42744.67%
BKNG190830C018850002019-08-19 12:09AM EDT2019-08-3052.5041.6048.300.00--435.51%
BKNG190920C018850002019-08-12 10:31AM EDT2019-09-2079.9067.2072.20-2.60-3.15%13129.97%
BKNG190927C018850002019-08-19 12:10AM EDT2019-09-2791.1073.2078.700.00--129.66%
BKNG191018C018850002019-08-20 10:02AM EDT2019-10-18107.2091.2094.300.00-21328.82%
BKNG191115C018850002019-08-21 1:55PM EDT2019-11-15142.91122.50125.800.00-1632.28%
BKNG200117C018850002019-08-23 12:29PM EDT2020-01-17148.40150.00154.10-1.70-1.13%2530.37%
BKNG210115C018850002019-06-07 11:16AM EDT2021-01-15282.00291.90304.700.00-11233.36%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190823P018850002019-08-23 2:28PM EDT2019-08-231.000.001.20+0.65+185.71%146115.69%
BKNG190830P018850002019-08-23 10:38AM EDT2019-08-305.6520.2021.90+0.95+20.21%31126.18%
BKNG190920P018850002019-08-22 10:20AM EDT2019-09-2023.8041.7043.800.00-183024.19%
BKNG190927P018850002019-08-19 12:08AM EDT2019-09-2735.7047.6049.800.00--424.26%
BKNG191018P018850002019-08-14 11:46AM EDT2019-10-1881.8062.1064.400.00-21524.20%
BKNG191115P018850002019-08-22 1:29PM EDT2019-11-1569.5189.5093.200.00-21927.76%
BKNG200117P018850002019-08-15 11:48AM EDT2020-01-17129.90112.40115.100.00-12025.62%
BKNG210115P018850002019-06-07 11:00AM EDT2021-01-15265.50208.70216.400.00-2425.20%