BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1885.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190524C018850002019-05-20 3:47PM EDT2019-05-240.270.000.000.00-17012.50%
BKNG190531C018850002019-05-16 2:54PM EDT2019-05-313.400.000.000.00-106.25%
BKNG190621C018850002019-05-17 1:08PM EDT2019-06-2114.700.000.000.00-306.25%
BKNG190719C018850002019-05-17 11:35AM EDT2019-07-1930.400.000.000.00-103.13%
BKNG191018C018850002019-05-13 12:25PM EDT2019-10-1881.510.000.000.00-101.56%
BKNG210115C018850002019-04-16 9:55AM EDT2021-01-15282.00232.80252.000.00-11233.85%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190614P018850002019-05-10 12:25PM EDT2019-06-14106.400.000.000.00-100.00%
BKNG190621P018850002019-05-20 10:32AM EDT2019-06-21131.700.000.000.00-100.00%
BKNG190719P018850002019-05-15 2:53PM EDT2019-07-19110.090.000.000.00-200.00%
BKNG210115P018850002019-03-26 11:54AM EDT2021-01-15265.50225.40243.800.00-2418.17%