BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1885.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200221C018850002019-11-25 12:46PM EST2020-02-2186.80201.40211.300.00-2067.36%
BKNG200320C018850002019-12-03 11:46AM EST2020-03-20103.88207.80219.400.00--050.89%
BKNG200417C018850002019-12-03 2:59PM EST2020-04-17115.40217.70232.400.00--047.00%
BKNG210115C018850002020-01-07 10:35AM EST2021-01-15324.39276.00298.700.00-11331.90%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200124P018850002020-01-21 3:55PM EST2020-01-240.650.100.800.00-11439.92%
BKNG200131P018850002020-01-21 9:49AM EST2020-01-315.013.203.800.00--126.51%
BKNG200221P018850002020-01-13 10:32AM EST2020-02-218.7515.1017.000.00-51424.20%
BKNG200320P018850002019-12-24 12:46PM EST2020-03-2034.7937.6040.200.00-1726.55%
BKNG200417P018850002020-01-21 1:59PM EST2020-04-1753.0346.5050.700.00-1524.95%
BKNG200717P018850002019-12-16 12:14AM EST2020-07-17123.3963.8070.000.00--021.29%
BKNG210115P018850002020-01-06 2:43PM EST2021-01-15130.40135.80147.600.00-202125.53%