BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1885.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C018850002019-09-13 9:33AM EDT2019-09-20159.680.000.000.00-100.00%
BKNG190927C018850002019-08-19 12:10AM EDT2019-09-2791.10168.00183.500.00--152.66%
BKNG191018C018850002019-09-03 9:30AM EDT2019-10-18124.100.000.000.00-100.00%
BKNG191115C018850002019-08-21 1:55PM EDT2019-11-15142.910.000.000.00-100.00%
BKNG200117C018850002019-09-17 1:16PM EDT2020-01-17251.800.000.000.00-200.00%
BKNG210115C018850002019-06-07 11:16AM EDT2021-01-15282.00291.90304.700.00-11222.85%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P018850002019-09-11 12:19PM EDT2019-09-201.300.000.000.00-8025.00%
BKNG190927P018850002019-09-19 3:44PM EDT2019-09-270.600.000.000.00-5012.50%
BKNG191004P018850002019-09-19 11:23AM EDT2019-10-042.480.000.000.00-106.25%
BKNG191018P018850002019-09-16 11:59AM EDT2019-10-189.800.000.000.00-206.25%
BKNG191115P018850002019-09-13 2:41PM EDT2019-11-1530.890.000.000.00-203.13%
BKNG200117P018850002019-09-03 1:19PM EDT2020-01-1797.900.000.000.00-103.13%
BKNG200417P018850002019-08-29 11:34AM EDT2020-04-17121.400.000.000.00-501.56%
BKNG210115P018850002019-06-07 11:00AM EDT2021-01-15265.50208.70216.400.00-2432.81%